8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (23/12/25) | 1,215 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/01/09) | 1,469 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,560 | 1,563 | 1,545 | 1,554 | -5 | -0.3 | 38,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,573 | 1,587 | 1,568 | 1,569 | +13 | +0.8 | 131,100 |
| 3/15 | 1,528 | 1,556 | 1,528 | 1,556 | +27 | +1.8 | 111,200 |
| 3/14 | 1,520 | 1,529 | 1,507 | 1,529 | +10 | +0.7 | 70,100 |
| 3/13 | 1,533 | 1,546 | 1,513 | 1,519 | +1 | +0.1 | 68,900 |
| 3/12 | 1,522 | 1,523 | 1,488 | 1,518 | -17 | -1.1 | 101,200 |
| 3/11 | 1,560 | 1,560 | 1,521 | 1,535 | -45 | -2.9 | 76,300 |
| 3/8 | 1,550 | 1,591 | 1,550 | 1,580 | +19 | +1.2 | 148,700 |
| 3/7 | 1,579 | 1,580 | 1,550 | 1,561 | -9 | -0.6 | 105,700 |
| 3/6 | 1,538 | 1,580 | 1,538 | 1,570 | +17 | +1.1 | 170,100 |
| 3/5 | 1,525 | 1,560 | 1,517 | 1,553 | +49 | +3.3 | 152,700 |
| 3/4 | 1,577 | 1,577 | 1,504 | 1,504 | -84 | -5.3 | 214,200 |
| 3/1 | 1,535 | 1,589 | 1,534 | 1,588 | +53 | +3.5 | 418,800 |
| 2/29 | 1,505 | 1,539 | 1,502 | 1,535 | +29 | +1.9 | 323,900 |
| 2/28 | 1,494 | 1,520 | 1,491 | 1,506 | -50 | -3.2 | 760,200 |
| 2/27 | 1,586 | 1,595 | 1,553 | 1,556 | -36 | -2.3 | 938,700 |
| 2/26 | 1,600 | 1,602 | 1,590 | 1,592 | -5 | -0.3 | 382,500 |
| 2/22 | 1,594 | 1,600 | 1,584 | 1,597 | +2 | +0.1 | 304,600 |
| 2/21 | 1,592 | 1,601 | 1,586 | 1,595 | 0 | 0.0 | 293,300 |
| 2/20 | 1,604 | 1,604 | 1,594 | 1,595 | +1 | +0.1 | 279,100 |
| 2/19 | 1,577 | 1,594 | 1,575 | 1,594 | +8 | +0.5 | 323,800 |
| 2/16 | 1,570 | 1,592 | 1,567 | 1,586 | +20 | +1.3 | 246,800 |
| 2/15 | 1,579 | 1,584 | 1,556 | 1,566 | -13 | -0.8 | 267,900 |
| 2/14 | 1,596 | 1,597 | 1,573 | 1,579 | -21 | -1.3 | 314,800 |
| 2/13 | 1,596 | 1,602 | 1,588 | 1,600 | +12 | +0.8 | 207,100 |
| 2/9 | 1,589 | 1,600 | 1,586 | 1,588 | -11 | -0.7 | 146,400 |
| 2/8 | 1,592 | 1,603 | 1,581 | 1,599 | +3 | +0.2 | 214,400 |
| 2/7 | 1,599 | 1,603 | 1,588 | 1,596 | -3 | -0.2 | 162,600 |
| 2/6 | 1,599 | 1,606 | 1,590 | 1,599 | +1 | +0.1 | 126,600 |
| 2/5 | 1,600 | 1,607 | 1,594 | 1,598 | +2 | +0.1 | 194,800 |
| 2/2 | 1,600 | 1,602 | 1,589 | 1,596 | -4 | -0.3 | 141,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて