8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,588 | 1,593 | 1,570 | 1,572 | -14 | -0.9 | 60,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,650 | 1,650 | 1,612 | 1,622 | -16 | -1.0 | 113,300 |
| 10/18 | 1,639 | 1,652 | 1,630 | 1,638 | +11 | +0.7 | 68,800 |
| 10/17 | 1,625 | 1,633 | 1,612 | 1,627 | -4 | -0.3 | 123,000 |
| 10/16 | 1,622 | 1,650 | 1,619 | 1,631 | -9 | -0.6 | 142,400 |
| 10/15 | 1,640 | 1,653 | 1,611 | 1,640 | +40 | +2.5 | 190,500 |
| 10/11 | 1,605 | 1,606 | 1,585 | 1,600 | -11 | -0.7 | 113,000 |
| 10/10 | 1,617 | 1,626 | 1,604 | 1,611 | -4 | -0.3 | 78,500 |
| 10/9 | 1,620 | 1,629 | 1,606 | 1,615 | +6 | +0.4 | 143,400 |
| 10/8 | 1,686 | 1,696 | 1,595 | 1,609 | -124 | -7.2 | 376,100 |
| 10/7 | 1,750 | 1,753 | 1,733 | 1,733 | +1 | +0.1 | 48,100 |
| 10/4 | 1,728 | 1,738 | 1,712 | 1,732 | +3 | +0.2 | 58,900 |
| 10/3 | 1,725 | 1,748 | 1,717 | 1,729 | +30 | +1.8 | 46,900 |
| 10/2 | 1,713 | 1,727 | 1,698 | 1,699 | -15 | -0.9 | 63,400 |
| 10/1 | 1,719 | 1,720 | 1,679 | 1,714 | -19 | -1.1 | 64,900 |
| 9/30 | 1,704 | 1,749 | 1,701 | 1,733 | -7 | -0.4 | 75,600 |
| 9/27 | 1,773 | 1,776 | 1,731 | 1,740 | -5 | -0.3 | 83,800 |
| 9/26 | 1,720 | 1,747 | 1,711 | 1,745 | +37 | +2.2 | 108,700 |
| 9/25 | 1,710 | 1,720 | 1,696 | 1,708 | +3 | +0.2 | 94,900 |
| 9/24 | 1,684 | 1,718 | 1,669 | 1,705 | +42 | +2.5 | 142,600 |
| 9/20 | 1,613 | 1,676 | 1,598 | 1,663 | +64 | +4.0 | 220,700 |
| 9/19 | 1,611 | 1,618 | 1,595 | 1,599 | -1 | -0.1 | 57,500 |
| 9/18 | 1,600 | 1,600 | 1,580 | 1,600 | +9 | +0.6 | 45,700 |
| 9/17 | 1,583 | 1,593 | 1,576 | 1,591 | +19 | +1.2 | 46,500 |
| 9/13 | 1,582 | 1,594 | 1,572 | 1,572 | -19 | -1.2 | 64,900 |
| 9/12 | 1,606 | 1,621 | 1,582 | 1,591 | +4 | +0.3 | 54,000 |
| 9/11 | 1,608 | 1,608 | 1,572 | 1,587 | -27 | -1.7 | 62,100 |
| 9/10 | 1,620 | 1,627 | 1,604 | 1,614 | +13 | +0.8 | 39,100 |
| 9/9 | 1,551 | 1,604 | 1,550 | 1,601 | +16 | +1.0 | 40,300 |
| 9/6 | 1,589 | 1,604 | 1,575 | 1,585 | -5 | -0.3 | 45,400 |
| 9/5 | 1,590 | 1,619 | 1,586 | 1,590 | +3 | +0.2 | 47,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
