8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (23/12/25) | 1,215 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/01/09) | 1,469 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,560 | 1,568 | 1,545 | 1,554 | -11 | -0.7 | 131,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,599 | 1,600 | 1,469 | 1,565 | -28 | -1.8 | 1,922,000 |
| 24/03 | 1,535 | 1,639 | 1,488 | 1,593 | +58 | +3.8 | 2,622,900 |
| 24/02 | 1,600 | 1,607 | 1,491 | 1,535 | -72 | -4.5 | 5,807,400 |
| 24/01 | 1,600 | 1,639 | 1,516 | 1,607 | +7 | +0.4 | 2,474,500 |
| 23/12 | 1,515 | 1,642 | 1,507 | 1,600 | +115 | +7.7 | 1,496,800 |
| 23/11 | 1,530 | 1,533 | 1,461 | 1,485 | -18 | -1.2 | 1,071,200 |
| 23/10 | 1,415 | 1,590 | 1,363 | 1,503 | +100 | +7.1 | 2,966,300 |
| 23/09 | 1,344 | 1,462 | 1,344 | 1,403 | +61 | +4.6 | 1,485,500 |
| 23/08 | 1,285 | 1,357 | 1,266 | 1,342 | +59 | +4.6 | 2,049,300 |
| 23/07 | 1,298 | 1,315 | 1,215 | 1,283 | -10 | -0.8 | 1,838,600 |
| 23/06 | 1,314 | 1,343 | 1,261 | 1,293 | -11 | -0.8 | 1,823,800 |
| 23/05 | 1,394 | 1,427 | 1,304 | 1,304 | -77 | -5.6 | 1,269,300 |
| 23/04 | 1,230 | 1,383 | 1,190 | 1,381 | +164 | +13.5 | 2,453,300 |
| 23/03 | 1,130 | 1,224 | 1,116 | 1,217 | +90 | +8.0 | 2,311,500 |
| 23/02 | 1,211 | 1,223 | 1,122 | 1,127 | -83 | -6.9 | 1,493,900 |
| 23/01 | 1,194 | 1,221 | 1,143 | 1,210 | +16 | +1.3 | 887,300 |
| 22/12 | 1,199 | 1,209 | 1,146 | 1,194 | -4 | -0.3 | 957,700 |
| 22/11 | 1,183 | 1,249 | 1,160 | 1,198 | +23 | +2.0 | 1,064,400 |
| 22/10 | 1,159 | 1,220 | 1,111 | 1,175 | +14 | +1.2 | 1,489,000 |
| 22/09 | 1,109 | 1,171 | 1,097 | 1,161 | +39 | +3.5 | 1,155,600 |
| 22/08 | 1,105 | 1,177 | 1,097 | 1,122 | +21 | +1.9 | 854,700 |
| 22/07 | 1,200 | 1,212 | 1,075 | 1,101 | -94 | -7.9 | 1,840,900 |
| 22/06 | 1,106 | 1,217 | 1,106 | 1,195 | +93 | +8.4 | 2,597,500 |
| 22/05 | 1,079 | 1,127 | 1,043 | 1,102 | +25 | +2.3 | 1,766,200 |
| 22/04 | 1,008 | 1,079 | 999 | 1,077 | +77 | +7.7 | 2,315,800 |
| 22/03 | 999 | 1,044 | 944 | 1,000 | +5 | +0.5 | 2,134,600 |
| 22/02 | 1,015 | 1,038 | 969 | 995 | -13 | -1.3 | 1,591,700 |
| 22/01 | 1,083 | 1,099 | 984 | 1,008 | -68 | -6.3 | 1,292,900 |
| 21/12 | 1,021 | 1,093 | 1,020 | 1,076 | +50 | +4.9 | 1,264,800 |
| 21/11 | 1,050 | 1,115 | 1,010 | 1,026 | -4 | -0.4 | 1,166,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて