8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
1,549.9
円
(10:46)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,642 (23/12/25) | 1,215 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/01/09) | 1,469 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,590 | 1,590 | 1,545 | 1,548 | -23 | -1.5 | 144,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,571 | +5.9 | 1,538 | 471,600 | 16,300 | 2,605,400 | 159.84 |
| 4/19 | 1,483 | -4.9 | 1,535 | 693,200 | 13,900 | 2,618,800 | 188.40 |
| 4/12 | 1,559 | +1.0 | 1,555 | 348,700 | 22,600 | 2,671,200 | 118.19 |
| 4/5 | 1,544 | -3.1 | 1,562 | 333,300 | 17,700 | 2,619,800 | 148.01 |
| 3/29 | 1,593 | -1.2 | 1,601 | 448,800 | 22,300 | 2,619,900 | 117.48 |
| 3/22 | 1,612 | +3.6 | 1,595 | 536,200 | 38,700 | 1,124,500 | 29.06 |
| 3/15 | 1,556 | -1.5 | 1,528 | 427,700 | 32,100 | 632,200 | 19.69 |
| 3/8 | 1,580 | -0.5 | 1,552 | 791,400 | 18,600 | 129,600 | 6.97 |
| 3/1 | 1,588 | -0.6 | 1,552 | 2,824,100 | 34,500 | 147,600 | 4.28 |
| 2/22 | 1,597 | +0.7 | 1,591 | 1,200,800 | 1,564,700 | 141,500 | 0.09 |
| 2/16 | 1,586 | -0.1 | 1,582 | 1,036,600 | 1,163,000 | 145,600 | 0.13 |
| 2/9 | 1,588 | -0.5 | 1,596 | 844,800 | 859,100 | 123,300 | 0.14 |
| 2/2 | 1,596 | +4.0 | 1,600 | 967,300 | 647,800 | 125,500 | 0.19 |
| 1/26 | 1,535 | +0.9 | 1,556 | 450,800 | 499,300 | 139,500 | 0.28 |
| 1/19 | 1,521 | -3.8 | 1,543 | 658,700 | 396,400 | 147,700 | 0.37 |
| 1/12 | 1,581 | -1.7 | 1,605 | 526,700 | 327,100 | 108,400 | 0.33 |
| 1/5 | 1,608 | +0.5 | 1,604 | 190,900 | ー | ー | ー |
| 12/29 | 1,600 | -0.9 | 1,606 | 427,700 | 224,300 | 97,600 | 0.44 |
| 12/22 | 1,615 | +3.2 | 1,591 | 293,400 | 109,500 | 117,500 | 1.07 |
| 12/15 | 1,565 | +1.9 | 1,571 | 281,000 | 83,800 | 103,000 | 1.23 |
| 12/8 | 1,536 | -0.2 | 1,554 | 373,100 | 77,400 | 103,700 | 1.34 |
| 12/1 | 1,539 | +2.6 | 1,509 | 376,800 | 76,800 | 102,000 | 1.33 |
| 11/24 | 1,500 | -0.5 | 1,490 | 142,400 | 28,800 | 95,900 | 3.33 |
| 11/17 | 1,507 | +1.3 | 1,492 | 183,200 | 28,100 | 90,800 | 3.23 |
| 11/10 | 1,487 | -0.9 | 1,486 | 349,000 | 27,200 | 93,100 | 3.42 |
| 11/2 | 1,501 | +0.1 | 1,482 | 712,000 | 27,400 | 99,100 | 3.62 |
| 10/27 | 1,500 | -1.2 | 1,492 | 528,700 | 25,600 | 89,400 | 3.49 |
| 10/20 | 1,518 | -1.2 | 1,525 | 433,200 | 31,000 | 114,200 | 3.68 |
| 10/13 | 1,537 | +11.1 | 1,531 | 923,500 | 43,300 | 118,500 | 2.74 |
| 10/6 | 1,384 | -1.4 | 1,388 | 510,300 | 6,000 | 76,300 | 12.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて