！決算発表予定日 2025/01/10
8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,574 | 1,613 | 1,565 | 1,607 | +48 | +3.1 | 564,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,079 | 1,127 | 1,043 | 1,102 | +25 | +2.3 | 1,766,200 |
| 22/04 | 1,008 | 1,079 | 999 | 1,077 | +77 | +7.7 | 2,315,800 |
| 22/03 | 999 | 1,044 | 944 | 1,000 | +5 | +0.5 | 2,134,600 |
| 22/02 | 1,015 | 1,038 | 969 | 995 | -13 | -1.3 | 1,591,700 |
| 22/01 | 1,083 | 1,099 | 984 | 1,008 | -68 | -6.3 | 1,292,900 |
| 21/12 | 1,021 | 1,093 | 1,020 | 1,076 | +50 | +4.9 | 1,264,800 |
| 21/11 | 1,050 | 1,115 | 1,010 | 1,026 | -4 | -0.4 | 1,166,600 |
| 21/10 | 1,075 | 1,075 | 1,008 | 1,030 | -56 | -5.2 | 1,796,900 |
| 21/09 | 1,013 | 1,110 | 1,010 | 1,086 | +72 | +7.1 | 1,534,100 |
| 21/08 | 1,034 | 1,055 | 982 | 1,014 | -8 | -0.8 | 1,218,300 |
| 21/07 | 1,024 | 1,069 | 986 | 1,022 | -2 | -0.2 | 1,675,300 |
| 21/06 | 1,119 | 1,160 | 1,024 | 1,024 | -88 | -7.9 | 2,340,000 |
| 21/05 | 1,060 | 1,182 | 1,059 | 1,112 | +61 | +5.8 | 2,605,900 |
| 21/04 | 993 | 1,157 | 977 | 1,051 | +52 | +5.2 | 3,097,400 |
| 21/03 | 949 | 1,074 | 943 | 999 | +62 | +6.6 | 2,922,200 |
| 21/02 | 993 | 1,057 | 937 | 937 | -56 | -5.6 | 2,420,400 |
| 21/01 | 1,045 | 1,065 | 972 | 993 | -62 | -5.9 | 3,112,300 |
| 20/12 | 1,131 | 1,181 | 1,043 | 1,055 | -90 | -7.9 | 2,994,900 |
| 20/11 | 1,086 | 1,225 | 1,074 | 1,145 | +65 | +6.0 | 2,733,800 |
| 20/10 | 1,043 | 1,106 | 1,024 | 1,080 | +28 | +2.7 | 2,193,900 |
| 20/09 | 940 | 1,074 | 932 | 1,052 | +110 | +11.7 | 2,111,600 |
| 20/08 | 914 | 974 | 905 | 942 | +38 | +4.2 | 1,304,400 |
| 20/07 | 928 | 989 | 878 | 904 | -23 | -2.5 | 1,428,000 |
| 20/06 | 1,038 | 1,038 | 927 | 927 | -105 | -10.2 | 1,701,400 |
| 20/05 | 983 | 1,064 | 945 | 1,032 | +34 | +3.4 | 1,899,100 |
| 20/04 | 974 | 1,025 | 900 | 998 | +10 | +1.0 | 2,332,700 |
| 20/03 | 860 | 1,023 | 803 | 988 | +116 | +13.3 | 3,908,800 |
| 20/02 | 1,003 | 1,075 | 865 | 872 | -152 | -14.8 | 1,254,900 |
| 20/01 | 1,088 | 1,158 | 1,012 | 1,024 | -94 | -8.4 | 876,600 |
| 19/12 | 1,100 | 1,199 | 1,061 | 1,118 | +18 | +1.6 | 1,056,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
