！決算発表予定日 2025/01/10
8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,574 | 1,613 | 1,565 | 1,607 | +48 | +3.1 | 564,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,097 | 1,163 | 1,070 | 1,100 | -3 | -0.3 | 855,200 |
| 19/10 | 1,066 | 1,119 | 994 | 1,103 | +41 | +3.9 | 1,189,400 |
| 19/09 | 1,018 | 1,126 | 1,005 | 1,062 | +33 | +3.2 | 1,030,600 |
| 19/08 | 1,087 | 1,091 | 965 | 1,029 | -68 | -6.2 | 1,033,800 |
| 19/07 | 1,063 | 1,125 | 1,046 | 1,097 | +55 | +5.3 | 1,443,800 |
| 19/06 | 997 | 1,069 | 973 | 1,042 | +34 | +3.4 | 1,342,800 |
| 19/05 | 1,171 | 1,180 | 1,003 | 1,008 | -155 | -13.3 | 1,493,000 |
| 19/04 | 1,131 | 1,197 | 1,114 | 1,163 | +58 | +5.3 | 1,289,200 |
| 19/03 | 1,174 | 1,179 | 1,085 | 1,105 | -76 | -6.4 | 1,999,500 |
| 19/02 | 1,150 | 1,245 | 1,132 | 1,181 | +25 | +2.2 | 1,667,500 |
| 19/01 | 1,108 | 1,185 | 1,082 | 1,156 | +37 | +3.3 | 1,742,600 |
| 18/12 | 1,319 | 1,337 | 1,030 | 1,119 | -186 | -14.3 | 1,781,400 |
| 18/11 | 1,229 | 1,333 | 1,201 | 1,305 | +87 | +7.1 | 1,971,400 |
| 18/10 | 1,396 | 1,504 | 1,132 | 1,218 | -188 | -13.4 | 2,716,400 |
| 18/09 | 1,306 | 1,413 | 1,288 | 1,406 | +99 | +7.6 | 2,377,600 |
| 18/08 | 1,348 | 1,364 | 1,231 | 1,307 | -35 | -2.6 | 1,742,700 |
| 18/07 | 1,162 | 1,384 | 1,135 | 1,342 | +180 | +15.5 | 3,340,200 |
| 18/06 | 1,164 | 1,244 | 1,127 | 1,162 | -17 | -1.4 | 2,345,300 |
| 18/05 | 1,177 | 1,231 | 1,150 | 1,179 | +23 | +2.0 | 2,824,700 |
| 18/04 | 1,191 | 1,228 | 1,082 | 1,156 | -32 | -2.7 | 4,264,400 |
| 18/03 | 1,308 | 1,308 | 1,137 | 1,188 | -108 | -8.3 | 5,310,700 |
| 18/02 | 1,349 | 1,386 | 1,196 | 1,296 | -53 | -3.9 | 3,208,300 |
| 18/01 | 1,385 | 1,424 | 1,317 | 1,349 | -34 | -2.5 | 2,966,700 |
| 17/12 | 1,336 | 1,418 | 1,271 | 1,383 | +55 | +4.1 | 2,765,700 |
| 17/11 | 1,400 | 1,448 | 1,309 | 1,328 | -65 | -4.7 | 2,830,100 |
| 17/10 | 1,350 | 1,400 | 1,300 | 1,393 | +34 | +2.5 | 3,425,700 |
| 17/09 | 1,280 | 1,385 | 1,243 | 1,359 | +81 | +6.3 | 3,278,900 |
| 17/08 | 1,255 | 1,339 | 1,249 | 1,278 | +33 | +2.7 | 2,673,600 |
| 17/07 | 1,300 | 1,330 | 1,176 | 1,245 | -58 | -4.5 | 3,700,600 |
| 17/06 | 1,225 | 1,303 | 1,194 | 1,303 | +87 | +7.2 | 2,789,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
