！決算発表予定日 2025/01/10
8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,574 | 1,613 | 1,565 | 1,607 | +48 | +3.1 | 564,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,293 | 1,325 | 1,201 | 1,216 | -69 | -5.4 | 4,020,700 |
| 17/04 | 1,056 | 1,312 | 1,006 | 1,285 | +227 | +21.5 | 6,907,600 |
| 17/03 | 1,033 | 1,106 | 1,025 | 1,058 | +28 | +2.7 | 3,661,500 |
| 17/02 | 1,043 | 1,096 | 1,013 | 1,030 | -15 | -1.4 | 3,986,900 |
| 17/01 | 973 | 1,078 | 971 | 1,045 | +70 | +7.2 | 3,730,700 |
| 16/12 | 945 | 1,008 | 939 | 975 | +36 | +3.8 | 2,472,200 |
| 16/11 | 895 | 943 | 818 | 939 | +42 | +4.7 | 2,391,200 |
| 16/10 | 772 | 899 | 763 | 897 | +133 | +17.4 | 3,196,200 |
| 16/09 | 730 | 776 | 726 | 764 | +36 | +5.0 | 2,096,100 |
| 16/08 | 700 | 734 | 637 | 728 | +35 | +5.1 | 2,427,600 |
| 16/07 | 678 | 702 | 607 | 693 | +20 | +3.0 | 4,725,800 |
| 16/06 | 732 | 735 | 637 | 673 | -58 | -7.9 | 4,773,600 |
| 16/05 | 753 | 777 | 720 | 731 | -33 | -4.3 | 3,512,600 |
| 16/04 | 933 | 935 | 712 | 764 | -176 | -18.7 | 7,365,000 |
| 16/03 | 825 | 947 | 813 | 940 | +117 | +14.2 | 3,561,800 |
| 16/02 | 916 | 922 | 743 | 823 | -69 | -7.7 | 6,607,900 |
| 16/01 | 1,045 | 1,052 | 832 | 892 | -156 | -14.9 | 4,664,900 |
| 15/12 | 1,056 | 1,082 | 992 | 1,048 | -9 | -0.9 | 3,471,800 |
| 15/11 | 955 | 1,066 | 945 | 1,057 | +101 | +10.6 | 5,193,700 |
| 15/10 | 1,088 | 1,120 | 952 | 956 | -123 | -11.4 | 5,876,300 |
| 15/09 | 1,119 | 1,127 | 1,016 | 1,079 | -34 | -3.1 | 2,294,700 |
| 15/08 | 1,186 | 1,265 | 1,011 | 1,113 | -78 | -6.6 | 2,526,100 |
| 15/07 | 1,248 | 1,255 | 1,166 | 1,191 | -57 | -4.6 | 2,372,600 |
| 15/06 | 1,288 | 1,309 | 1,240 | 1,248 | -40 | -3.1 | 2,265,600 |
| 15/05 | 1,180 | 1,297 | 1,175 | 1,288 | +95 | +8.0 | 2,389,600 |
| 15/04 | 1,150 | 1,249 | 1,148 | 1,193 | +25 | +2.1 | 2,566,800 |
| 15/03 | 1,168 | 1,221 | 1,117 | 1,168 | +9 | +0.8 | 2,743,900 |
| 15/02 | 1,116 | 1,177 | 1,090 | 1,159 | +36 | +3.2 | 2,989,300 |
| 15/01 | 1,131 | 1,161 | 1,093 | 1,123 | -13 | -1.1 | 1,571,500 |
| 14/12 | 1,153 | 1,162 | 1,046 | 1,136 | -18 | -1.6 | 2,244,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
