8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,588 | 1,593 | 1,570 | 1,572 | -14 | -0.9 | 60,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,586 | 1,605 | 1,582 | 1,587 | -22 | -1.4 | 53,900 |
| 9/3 | 1,596 | 1,617 | 1,596 | 1,609 | +18 | +1.1 | 31,800 |
| 9/2 | 1,629 | 1,630 | 1,582 | 1,591 | -29 | -1.8 | 52,800 |
| 8/30 | 1,606 | 1,625 | 1,600 | 1,620 | +3 | +0.2 | 62,900 |
| 8/29 | 1,602 | 1,617 | 1,602 | 1,617 | 0 | 0.0 | 24,200 |
| 8/28 | 1,601 | 1,617 | 1,601 | 1,617 | 0 | 0.0 | 19,800 |
| 8/27 | 1,619 | 1,626 | 1,610 | 1,617 | +6 | +0.4 | 36,800 |
| 8/26 | 1,610 | 1,617 | 1,604 | 1,611 | +17 | +1.1 | 31,600 |
| 8/23 | 1,595 | 1,610 | 1,587 | 1,594 | -1 | -0.1 | 30,000 |
| 8/22 | 1,603 | 1,605 | 1,588 | 1,595 | -1 | -0.1 | 21,100 |
| 8/21 | 1,591 | 1,608 | 1,588 | 1,596 | 0 | 0.0 | 19,900 |
| 8/20 | 1,596 | 1,607 | 1,590 | 1,596 | +8 | +0.5 | 33,800 |
| 8/19 | 1,606 | 1,610 | 1,586 | 1,588 | -25 | -1.6 | 32,200 |
| 8/16 | 1,607 | 1,613 | 1,588 | 1,613 | +25 | +1.6 | 43,600 |
| 8/15 | 1,580 | 1,598 | 1,566 | 1,588 | +18 | +1.2 | 39,600 |
| 8/14 | 1,584 | 1,585 | 1,557 | 1,570 | +5 | +0.3 | 35,000 |
| 8/13 | 1,554 | 1,575 | 1,548 | 1,565 | +25 | +1.6 | 61,300 |
| 8/9 | 1,587 | 1,587 | 1,515 | 1,540 | +13 | +0.9 | 81,300 |
| 8/8 | 1,540 | 1,560 | 1,527 | 1,527 | -47 | -3.0 | 59,800 |
| 8/7 | 1,518 | 1,598 | 1,517 | 1,574 | +42 | +2.7 | 89,200 |
| 8/6 | 1,508 | 1,559 | 1,491 | 1,532 | +104 | +7.3 | 121,100 |
| 8/5 | 1,530 | 1,537 | 1,364 | 1,428 | -173 | -10.8 | 142,800 |
| 8/2 | 1,608 | 1,634 | 1,600 | 1,601 | -37 | -2.3 | 120,700 |
| 8/1 | 1,669 | 1,676 | 1,621 | 1,638 | -46 | -2.7 | 92,700 |
| 7/31 | 1,636 | 1,686 | 1,634 | 1,684 | +48 | +2.9 | 43,800 |
| 7/30 | 1,653 | 1,653 | 1,632 | 1,636 | -17 | -1.0 | 40,100 |
| 7/29 | 1,647 | 1,660 | 1,634 | 1,653 | +24 | +1.5 | 39,500 |
| 7/26 | 1,625 | 1,636 | 1,612 | 1,629 | +5 | +0.3 | 40,200 |
| 7/25 | 1,614 | 1,628 | 1,603 | 1,624 | -21 | -1.3 | 71,200 |
| 7/24 | 1,686 | 1,686 | 1,643 | 1,645 | -32 | -1.9 | 48,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
