8125東証P貸借
業種 卸売業
ワキタ 株価時系列データ
PTS
1,578.8
円
(10:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,784 (24/07/16) | 1,364 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/5 | 1,577 | 1,583 | 1,574 | 1,577 | +5 | +0.3 | 13,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/24 | 1,686 | 1,686 | 1,643 | 1,645 | -32 | -1.9 | 48,600 |
| 7/23 | 1,674 | 1,688 | 1,671 | 1,677 | +4 | +0.2 | 33,200 |
| 7/22 | 1,699 | 1,706 | 1,670 | 1,673 | -26 | -1.5 | 51,800 |
| 7/19 | 1,724 | 1,724 | 1,692 | 1,699 | -22 | -1.3 | 46,600 |
| 7/18 | 1,734 | 1,741 | 1,720 | 1,721 | -18 | -1.0 | 54,200 |
| 7/17 | 1,753 | 1,759 | 1,736 | 1,739 | -3 | -0.2 | 35,900 |
| 7/16 | 1,730 | 1,784 | 1,730 | 1,742 | +27 | +1.6 | 86,000 |
| 7/12 | 1,702 | 1,727 | 1,699 | 1,715 | +7 | +0.4 | 61,800 |
| 7/11 | 1,703 | 1,715 | 1,703 | 1,708 | +9 | +0.5 | 47,700 |
| 7/10 | 1,722 | 1,722 | 1,690 | 1,699 | -14 | -0.8 | 101,100 |
| 7/9 | 1,715 | 1,724 | 1,701 | 1,713 | -2 | -0.1 | 56,600 |
| 7/8 | 1,722 | 1,722 | 1,709 | 1,715 | +1 | +0.1 | 55,100 |
| 7/5 | 1,739 | 1,739 | 1,709 | 1,714 | -16 | -0.9 | 54,200 |
| 7/4 | 1,740 | 1,743 | 1,725 | 1,730 | -1 | -0.1 | 38,300 |
| 7/3 | 1,709 | 1,740 | 1,702 | 1,731 | +11 | +0.6 | 63,200 |
| 7/2 | 1,720 | 1,728 | 1,711 | 1,720 | +11 | +0.6 | 67,300 |
| 7/1 | 1,725 | 1,725 | 1,703 | 1,709 | -19 | -1.1 | 76,300 |
| 6/28 | 1,762 | 1,762 | 1,721 | 1,728 | -28 | -1.6 | 54,500 |
| 6/27 | 1,757 | 1,764 | 1,748 | 1,756 | 0 | 0.0 | 77,100 |
| 6/26 | 1,730 | 1,763 | 1,728 | 1,756 | +32 | +1.9 | 73,200 |
| 6/25 | 1,692 | 1,731 | 1,692 | 1,724 | +38 | +2.3 | 62,100 |
| 6/24 | 1,723 | 1,735 | 1,671 | 1,686 | -32 | -1.9 | 89,200 |
| 6/21 | 1,730 | 1,740 | 1,718 | 1,718 | -4 | -0.2 | 118,400 |
| 6/20 | 1,704 | 1,732 | 1,697 | 1,722 | +27 | +1.6 | 90,300 |
| 6/19 | 1,655 | 1,705 | 1,649 | 1,695 | 0 | 0.0 | 365,000 |
| 6/18 | 1,716 | 1,722 | 1,695 | 1,695 | -7 | -0.4 | 141,900 |
| 6/17 | 1,646 | 1,712 | 1,644 | 1,702 | +46 | +2.8 | 135,300 |
| 6/14 | 1,634 | 1,657 | 1,624 | 1,656 | -29 | -1.7 | 249,600 |
| 6/13 | 1,731 | 1,731 | 1,682 | 1,685 | -39 | -2.3 | 62,700 |
| 6/12 | 1,735 | 1,739 | 1,714 | 1,724 | -17 | -1.0 | 76,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
