！決算発表予定日 2024/05/10
8130東証P貸借
業種 卸売業
サンゲツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/02/21) | 2,153 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/02/21) | 3,050 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,350 | 3,360 | 3,255 | 3,295 | -15 | -0.5 | 349,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,310 | +2.8 | 3,296 | 567,800 | 24,200 | 675,800 | 27.93 |
| 4/19 | 3,220 | -4.3 | 3,281 | 571,500 | 24,900 | 660,900 | 26.54 |
| 4/12 | 3,365 | -1.9 | 3,400 | 443,100 | 25,000 | 640,900 | 25.64 |
| 4/5 | 3,430 | +2.7 | 3,385 | 595,600 | 25,400 | 637,500 | 25.10 |
| 3/29 | 3,340 | -2.3 | 3,391 | 746,600 | 24,700 | 656,100 | 26.56 |
| 3/22 | 3,420 | +4.8 | 3,357 | 477,400 | 27,700 | 765,800 | 27.65 |
| 3/15 | 3,265 | -2.3 | 3,284 | 526,000 | 27,700 | 765,900 | 27.65 |
| 3/8 | 3,340 | -4.6 | 3,372 | 786,000 | 31,900 | 763,700 | 23.94 |
| 3/1 | 3,500 | -2.9 | 3,525 | 641,800 | 42,300 | 752,800 | 17.80 |
| 2/22 | 3,605 | +4.3 | 3,600 | 612,600 | 43,900 | 753,000 | 17.15 |
| 2/16 | 3,455 | +1.6 | 3,396 | 799,800 | 50,700 | 759,800 | 14.99 |
| 2/9 | 3,400 | +4.6 | 3,328 | 1,114,200 | 50,900 | 766,300 | 15.06 |
| 2/2 | 3,250 | +1.3 | 3,247 | 508,600 | 47,500 | 765,400 | 16.11 |
| 1/26 | 3,210 | -2.0 | 3,280 | 544,800 | 47,000 | 759,000 | 16.15 |
| 1/19 | 3,275 | +1.6 | 3,327 | 763,100 | 49,900 | 759,000 | 15.21 |
| 1/12 | 3,225 | +3.2 | 3,205 | 591,700 | 50,400 | 753,500 | 14.95 |
| 1/5 | 3,125 | +0.8 | 3,114 | 405,200 | ー | ー | ー |
| 12/29 | 3,100 | +1.5 | 3,064 | 619,300 | 42,300 | 743,300 | 17.57 |
| 12/22 | 3,055 | +2.7 | 3,028 | 1,094,900 | 42,400 | 778,000 | 18.35 |
| 12/15 | 2,976 | +4.7 | 2,923 | 947,100 | 44,300 | 786,000 | 17.74 |
| 12/8 | 2,843 | -0.6 | 2,865 | 805,300 | 42,200 | 797,700 | 18.90 |
| 12/1 | 2,861 | +0.8 | 2,862 | 783,600 | 43,800 | 808,100 | 18.45 |
| 11/24 | 2,839 | +1.0 | 2,802 | 774,600 | 43,700 | 818,600 | 18.73 |
| 11/17 | 2,810 | +3.6 | 2,733 | 1,876,400 | 43,300 | 841,800 | 19.44 |
| 11/10 | 2,712 | -4.7 | 2,792 | 2,715,800 | 46,600 | 877,900 | 18.84 |
| 11/2 | 2,845 | -0.7 | 2,828 | 1,315,600 | 44,800 | 565,600 | 12.63 |
| 10/27 | 2,864 | +0.1 | 2,841 | 909,600 | 45,800 | 499,900 | 10.91 |
| 10/20 | 2,860 | +1.0 | 2,852 | 777,600 | 42,600 | 466,600 | 10.95 |
| 10/13 | 2,831 | -1.8 | 2,893 | 993,200 | 43,400 | 420,600 | 9.69 |
| 10/6 | 2,882 | -1.1 | 2,856 | 945,800 | 44,600 | 338,600 | 7.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて