8141東証P貸借
業種 卸売業
新光商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,254 (24/02/27) | 771 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,260 (24/01/22) | 771 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,021 | 1,021 | 987 | 992 | -33 | -3.2 | 30,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,025 | +4.3 | 1,003 | 114,100 | ー | ー | ー |
| 2/7 | 983 | -3.3 | 974 | 182,900 | 4,300 | 49,700 | 11.56 |
| 1/31 | 1,016 | -1.7 | 1,018 | 154,500 | 5,200 | 41,800 | 8.04 |
| 1/24 | 1,034 | +1.1 | 1,032 | 153,500 | 8,100 | 41,300 | 5.10 |
| 1/17 | 1,023 | -1.3 | 1,027 | 161,600 | 7,800 | 41,900 | 5.37 |
| 1/10 | 1,036 | +3.5 | 1,025 | 330,400 | 7,600 | 35,400 | 4.66 |
| 12/30 | 1,001 | +0.8 | 1,001 | 59,600 | ー | ー | ー |
| 12/27 | 993 | +3.9 | 975 | 253,700 | 5,400 | 28,700 | 5.31 |
| 12/20 | 956 | +3.0 | 951 | 204,100 | 5,200 | 29,600 | 5.69 |
| 12/13 | 928 | -7.2 | 964 | 274,400 | 5,200 | 31,100 | 5.98 |
| 12/6 | 1,000 | +0.3 | 999 | 192,000 | 5,900 | 22,100 | 3.75 |
| 11/29 | 997 | +1.2 | 984 | 189,500 | 9,500 | 24,100 | 2.54 |
| 11/22 | 985 | +1.9 | 979 | 148,900 | 9,000 | 22,600 | 2.51 |
| 11/15 | 967 | -0.2 | 971 | 167,700 | 9,300 | 26,200 | 2.82 |
| 11/8 | 969 | -2.4 | 962 | 171,600 | 9,200 | 32,100 | 3.49 |
| 11/1 | 993 | +7.7 | 965 | 255,600 | 12,900 | 28,200 | 2.19 |
| 10/25 | 922 | -2.7 | 932 | 146,900 | 10,300 | 25,500 | 2.48 |
| 10/18 | 948 | -0.5 | 951 | 138,900 | 11,700 | 32,600 | 2.79 |
| 10/11 | 953 | +0.7 | 943 | 140,100 | 11,300 | 33,800 | 2.99 |
| 10/4 | 946 | -1.1 | 925 | 270,500 | 12,000 | 35,100 | 2.93 |
| 9/27 | 956 | -1.0 | 956 | 239,600 | 20,600 | 37,800 | 1.83 |
| 9/20 | 966 | +2.6 | 966 | 616,200 | 20,600 | 37,600 | 1.83 |
| 9/13 | 942 | +3.2 | 903 | 394,500 | 17,700 | 25,900 | 1.46 |
| 9/6 | 913 | -3.0 | 924 | 255,300 | 16,500 | 29,200 | 1.77 |
| 8/30 | 941 | +2.0 | 936 | 192,400 | 28,500 | 34,800 | 1.22 |
| 8/23 | 923 | +1.1 | 921 | 199,700 | 40,000 | 36,100 | 0.90 |
| 8/16 | 913 | +6.9 | 892 | 172,400 | 40,900 | 35,700 | 0.87 |
| 8/9 | 854 | -1.4 | 829 | 585,300 | 43,300 | 44,200 | 1.02 |
| 8/2 | 866 | -0.2 | 881 | 462,300 | 45,900 | 71,800 | 1.56 |
| 7/26 | 868 | -4.5 | 881 | 452,100 | 63,600 | 82,000 | 1.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
