！決算発表予定日 2024/05/13
8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 994 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,301 (24/04/23) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,325 | 1,326 | 1,317 | 1,326 | +1 | +0.1 | 3,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,520 | 1,520 | 1,301 | 1,325 | -199 | -13.1 | 48,000 |
| 24/03 | 1,646 | 1,731 | 1,502 | 1,524 | -91 | -5.6 | 82,900 |
| 24/02 | 1,542 | 1,745 | 1,423 | 1,615 | +78 | +5.1 | 107,600 |
| 24/01 | 1,371 | 1,540 | 1,370 | 1,537 | +167 | +12.2 | 64,000 |
| 23/12 | 1,295 | 1,475 | 1,292 | 1,370 | +71 | +5.5 | 79,000 |
| 23/11 | 1,150 | 1,300 | 1,150 | 1,299 | +155 | +13.6 | 103,200 |
| 23/10 | 1,089 | 1,148 | 1,065 | 1,144 | +55 | +5.1 | 99,400 |
| 23/09 | 1,029 | 1,095 | 1,021 | 1,089 | +62 | +6.0 | 67,700 |
| 23/08 | 1,074 | 1,300 | 1,007 | 1,027 | -43 | -4.0 | 228,800 |
| 23/07 | 1,066 | 1,075 | 1,042 | 1,070 | +26 | +2.5 | 63,200 |
| 23/06 | 1,005 | 1,049 | 996 | 1,044 | +43 | +4.3 | 49,600 |
| 23/05 | 1,006 | 1,037 | 994 | 1,001 | +2 | +0.2 | 86,800 |
| 23/04 | 1,056 | 1,056 | 997 | 999 | -51 | -4.9 | 114,000 |
| 23/03 | 1,107 | 1,188 | 1,023 | 1,050 | -50 | -4.6 | 155,400 |
| 23/02 | 1,074 | 1,117 | 1,053 | 1,100 | +43 | +4.1 | 68,900 |
| 23/01 | 1,047 | 1,097 | 1,041 | 1,057 | +10 | +1.0 | 59,600 |
| 22/12 | 828 | 1,052 | 807 | 1,047 | +219 | +26.5 | 264,500 |
| 22/11 | 830 | 860 | 823 | 828 | -2 | -0.2 | 36,100 |
| 22/10 | 915 | 922 | 821 | 830 | -85 | -9.3 | 35,500 |
| 22/09 | 950 | 990 | 915 | 915 | -38 | -4.0 | 22,200 |
| 22/08 | 971 | 997 | 953 | 953 | -48 | -4.8 | 9,800 |
| 22/07 | 980 | 1,002 | 935 | 1,001 | +1 | +0.1 | 33,600 |
| 22/06 | 1,040 | 1,040 | 984 | 1,000 | -10 | -1.0 | 8,400 |
| 22/05 | 950 | 1,050 | 950 | 1,010 | +59 | +6.2 | 17,500 |
| 22/04 | 995 | 995 | 951 | 951 | -14 | -1.5 | 12,300 |
| 22/03 | 960 | 1,050 | 955 | 965 | +6 | +0.6 | 13,100 |
| 22/02 | 1,061 | 1,076 | 955 | 959 | -102 | -9.6 | 15,300 |
| 22/01 | 1,075 | 1,147 | 1,011 | 1,061 | +46 | +4.5 | 10,300 |
| 21/12 | 1,001 | 1,320 | 983 | 1,015 | +10 | +1.0 | 58,300 |
| 21/11 | 1,030 | 1,345 | 1,005 | 1,005 | -18 | -1.8 | 43,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて