！決算発表予定日 2024/05/13
8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 994 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,305 (24/04/22) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,321 | 1,331 | 1,301 | 1,307 | -14 | -1.1 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/22 | 1,351 | 1,351 | 1,305 | 1,321 | -10 | -0.8 | 3,300 |
| 4/19 | 1,360 | 1,369 | 1,330 | 1,331 | -38 | -2.8 | 2,400 |
| 4/18 | 1,369 | 1,370 | 1,335 | 1,369 | -1 | -0.1 | 2,900 |
| 4/17 | 1,393 | 1,394 | 1,370 | 1,370 | -20 | -1.4 | 3,300 |
| 4/16 | 1,450 | 1,450 | 1,380 | 1,390 | -71 | -4.9 | 4,200 |
| 4/15 | 1,470 | 1,470 | 1,458 | 1,461 | -9 | -0.6 | 2,800 |
| 4/12 | 1,475 | 1,475 | 1,465 | 1,470 | -4 | -0.3 | 700 |
| 4/11 | 1,475 | 1,475 | 1,466 | 1,474 | -6 | -0.4 | 1,000 |
| 4/10 | 1,467 | 1,480 | 1,465 | 1,480 | +13 | +0.9 | 1,500 |
| 4/9 | 1,471 | 1,471 | 1,462 | 1,467 | 0 | 0.0 | 1,100 |
| 4/8 | 1,468 | 1,471 | 1,467 | 1,467 | 0 | 0.0 | 1,400 |
| 4/5 | 1,481 | 1,481 | 1,460 | 1,467 | -14 | -1.0 | 1,400 |
| 4/4 | 1,450 | 1,488 | 1,447 | 1,481 | +29 | +2.0 | 1,600 |
| 4/3 | 1,424 | 1,470 | 1,424 | 1,452 | +18 | +1.3 | 3,200 |
| 4/2 | 1,505 | 1,505 | 1,425 | 1,434 | -70 | -4.7 | 5,300 |
| 4/1 | 1,520 | 1,520 | 1,504 | 1,504 | -20 | -1.3 | 2,600 |
| 3/29 | 1,548 | 1,550 | 1,523 | 1,524 | -23 | -1.5 | 4,400 |
| 3/28 | 1,539 | 1,585 | 1,502 | 1,547 | -171 | -10.0 | 21,000 |
| 3/27 | 1,699 | 1,731 | 1,690 | 1,718 | +20 | +1.2 | 8,600 |
| 3/26 | 1,679 | 1,698 | 1,670 | 1,698 | +19 | +1.1 | 3,600 |
| 3/25 | 1,668 | 1,685 | 1,668 | 1,679 | +10 | +0.6 | 6,000 |
| 3/22 | 1,662 | 1,669 | 1,659 | 1,669 | +7 | +0.4 | 3,800 |
| 3/21 | 1,645 | 1,669 | 1,643 | 1,662 | +21 | +1.3 | 3,400 |
| 3/19 | 1,626 | 1,645 | 1,626 | 1,641 | +15 | +0.9 | 1,500 |
| 3/18 | 1,616 | 1,642 | 1,616 | 1,626 | +10 | +0.6 | 2,700 |
| 3/15 | 1,625 | 1,629 | 1,616 | 1,616 | -9 | -0.6 | 3,200 |
| 3/14 | 1,628 | 1,628 | 1,608 | 1,625 | +7 | +0.4 | 1,600 |
| 3/13 | 1,607 | 1,618 | 1,607 | 1,618 | +11 | +0.7 | 1,300 |
| 3/12 | 1,600 | 1,614 | 1,600 | 1,607 | -16 | -1.0 | 3,600 |
| 3/11 | 1,625 | 1,628 | 1,609 | 1,623 | -2 | -0.1 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて