8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,431 | 1,431 | 1,418 | 1,427 | -3 | -0.2 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/21 | 1,384 | 1,384 | 1,384 | 1,384 | +3 | +0.2 | 100 |
| 10/18 | 1,371 | 1,389 | 1,371 | 1,381 | +10 | +0.7 | 500 |
| 10/17 | 1,366 | 1,371 | 1,366 | 1,371 | +6 | +0.4 | 200 |
| 10/16 | 1,385 | 1,391 | 1,365 | 1,365 | -20 | -1.4 | 3,100 |
| 10/15 | 1,375 | 1,390 | 1,375 | 1,385 | +10 | +0.7 | 2,700 |
| 10/11 | 1,369 | 1,381 | 1,369 | 1,375 | +5 | +0.4 | 800 |
| 10/10 | 1,378 | 1,378 | 1,363 | 1,370 | 0 | 0.0 | 1,200 |
| 10/9 | 1,370 | 1,370 | 1,365 | 1,370 | +12 | +0.9 | 800 |
| 10/8 | 1,358 | 1,358 | 1,358 | 1,358 | +3 | +0.2 | 300 |
| 10/7 | 1,367 | 1,372 | 1,353 | 1,355 | +5 | +0.4 | 1,300 |
| 10/4 | 1,362 | 1,363 | 1,350 | 1,350 | -2 | -0.2 | 1,000 |
| 10/3 | 1,353 | 1,353 | 1,350 | 1,352 | -1 | -0.1 | 600 |
| 10/2 | 1,347 | 1,353 | 1,347 | 1,353 | +6 | +0.5 | 300 |
| 10/1 | 1,350 | 1,350 | 1,342 | 1,347 | -3 | -0.2 | 1,300 |
| 9/30 | 1,320 | 1,360 | 1,320 | 1,350 | +7 | +0.5 | 800 |
| 9/27 | 1,343 | 1,343 | 1,330 | 1,343 | -5 | -0.4 | 800 |
| 9/26 | 1,346 | 1,387 | 1,346 | 1,348 | +9 | +0.7 | 700 |
| 9/25 | 1,385 | 1,385 | 1,335 | 1,339 | -46 | -3.3 | 1,100 |
| 9/24 | 1,350 | 1,385 | 1,350 | 1,385 | +47 | +3.5 | 600 |
| 9/20 | 1,338 | 1,338 | 1,320 | 1,338 | +11 | +0.8 | 1,100 |
| 9/19 | 1,335 | 1,372 | 1,278 | 1,327 | -4 | -0.3 | 4,800 |
| 9/18 | 1,374 | 1,374 | 1,330 | 1,331 | -22 | -1.6 | 3,400 |
| 9/17 | 1,352 | 1,413 | 1,352 | 1,353 | +1 | +0.1 | 1,500 |
| 9/13 | 1,389 | 1,389 | 1,352 | 1,352 | -37 | -2.7 | 500 |
| 9/12 | 1,382 | 1,400 | 1,359 | 1,389 | +38 | +2.8 | 800 |
| 9/11 | 1,400 | 1,400 | 1,350 | 1,351 | -49 | -3.5 | 1,500 |
| 9/10 | 1,423 | 1,423 | 1,400 | 1,400 | -23 | -1.6 | 1,500 |
| 9/9 | 1,435 | 1,435 | 1,423 | 1,423 | -22 | -1.5 | 1,000 |
| 9/6 | 1,443 | 1,445 | 1,443 | 1,445 | +2 | +0.1 | 300 |
| 9/5 | 1,448 | 1,449 | 1,443 | 1,443 | 0 | 0.0 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
