！決算発表予定日 2024/05/13
8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 994 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,301 (24/04/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,322 | 1,326 | 1,322 | 1,326 | +6 | +0.5 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,616 | 1,642 | 1,616 | 1,626 | +10 | +0.6 | 2,700 |
| 3/15 | 1,625 | 1,629 | 1,616 | 1,616 | -9 | -0.6 | 3,200 |
| 3/14 | 1,628 | 1,628 | 1,608 | 1,625 | +7 | +0.4 | 1,600 |
| 3/13 | 1,607 | 1,618 | 1,607 | 1,618 | +11 | +0.7 | 1,300 |
| 3/12 | 1,600 | 1,614 | 1,600 | 1,607 | -16 | -1.0 | 3,600 |
| 3/11 | 1,625 | 1,628 | 1,609 | 1,623 | -2 | -0.1 | 2,700 |
| 3/8 | 1,610 | 1,625 | 1,604 | 1,625 | +21 | +1.3 | 2,000 |
| 3/7 | 1,620 | 1,624 | 1,604 | 1,604 | -8 | -0.5 | 1,200 |
| 3/6 | 1,622 | 1,625 | 1,601 | 1,612 | -10 | -0.6 | 2,400 |
| 3/5 | 1,625 | 1,625 | 1,586 | 1,622 | +3 | +0.2 | 2,400 |
| 3/4 | 1,601 | 1,642 | 1,601 | 1,619 | -1 | -0.1 | 4,700 |
| 3/1 | 1,646 | 1,646 | 1,619 | 1,620 | +5 | +0.3 | 2,800 |
| 2/29 | 1,575 | 1,625 | 1,575 | 1,615 | +40 | +2.5 | 3,000 |
| 2/28 | 1,559 | 1,583 | 1,552 | 1,575 | +24 | +1.6 | 2,600 |
| 2/27 | 1,564 | 1,564 | 1,551 | 1,551 | +14 | +0.9 | 1,500 |
| 2/26 | 1,519 | 1,537 | 1,519 | 1,537 | +18 | +1.2 | 6,900 |
| 2/22 | 1,515 | 1,519 | 1,507 | 1,519 | +2 | +0.1 | 1,200 |
| 2/21 | 1,511 | 1,517 | 1,503 | 1,517 | +1 | +0.1 | 1,000 |
| 2/20 | 1,521 | 1,550 | 1,491 | 1,516 | -5 | -0.3 | 3,400 |
| 2/19 | 1,477 | 1,531 | 1,468 | 1,521 | +44 | +3.0 | 2,800 |
| 2/16 | 1,426 | 1,477 | 1,423 | 1,477 | +2 | +0.1 | 7,600 |
| 2/15 | 1,556 | 1,556 | 1,450 | 1,475 | -68 | -4.4 | 8,200 |
| 2/14 | 1,565 | 1,599 | 1,525 | 1,543 | -39 | -2.5 | 7,100 |
| 2/13 | 1,625 | 1,745 | 1,575 | 1,582 | -42 | -2.6 | 31,700 |
| 2/9 | 1,602 | 1,624 | 1,561 | 1,624 | +25 | +1.6 | 5,100 |
| 2/8 | 1,650 | 1,650 | 1,592 | 1,599 | -19 | -1.2 | 4,600 |
| 2/7 | 1,586 | 1,633 | 1,578 | 1,618 | +43 | +2.7 | 3,300 |
| 2/6 | 1,580 | 1,580 | 1,570 | 1,575 | -5 | -0.3 | 1,900 |
| 2/5 | 1,568 | 1,580 | 1,559 | 1,580 | +27 | +1.7 | 2,500 |
| 2/2 | 1,582 | 1,669 | 1,550 | 1,553 | -15 | -1.0 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて