8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 1,230 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,230 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,431 | 1,431 | 1,418 | 1,427 | -3 | -0.2 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/4 | 1,461 | 1,464 | 1,443 | 1,443 | -28 | -1.9 | 500 |
| 9/3 | 1,456 | 1,471 | 1,445 | 1,471 | +14 | +1.0 | 600 |
| 9/2 | 1,451 | 1,464 | 1,451 | 1,457 | +1 | +0.1 | 1,500 |
| 8/30 | 1,453 | 1,456 | 1,440 | 1,456 | +1 | +0.1 | 500 |
| 8/29 | 1,460 | 1,460 | 1,439 | 1,455 | -5 | -0.3 | 800 |
| 8/28 | 1,468 | 1,468 | 1,460 | 1,460 | -8 | -0.5 | 300 |
| 8/27 | 1,427 | 1,468 | 1,427 | 1,468 | +41 | +2.9 | 1,100 |
| 8/26 | 1,424 | 1,427 | 1,404 | 1,427 | +3 | +0.2 | 1,000 |
| 8/23 | 1,426 | 1,429 | 1,420 | 1,424 | -12 | -0.8 | 1,000 |
| 8/22 | 1,443 | 1,444 | 1,417 | 1,436 | +23 | +1.6 | 700 |
| 8/21 | 1,413 | 1,413 | 1,413 | 1,413 | -22 | -1.5 | 100 |
| 8/20 | 1,444 | 1,444 | 1,413 | 1,435 | +15 | +1.1 | 1,000 |
| 8/19 | 1,402 | 1,420 | 1,401 | 1,420 | +19 | +1.4 | 800 |
| 8/16 | 1,404 | 1,410 | 1,401 | 1,401 | 0 | 0.0 | 1,700 |
| 8/15 | 1,401 | 1,404 | 1,401 | 1,401 | 0 | 0.0 | 900 |
| 8/14 | 1,420 | 1,444 | 1,394 | 1,401 | -59 | -4.0 | 1,900 |
| 8/13 | 1,421 | 1,490 | 1,370 | 1,460 | +99 | +7.3 | 11,800 |
| 8/9 | 1,354 | 1,361 | 1,350 | 1,361 | +37 | +2.8 | 700 |
| 8/8 | 1,300 | 1,324 | 1,300 | 1,324 | +25 | +1.9 | 1,000 |
| 8/7 | 1,251 | 1,299 | 1,250 | 1,299 | +40 | +3.2 | 800 |
| 8/6 | 1,230 | 1,350 | 1,230 | 1,259 | +29 | +2.4 | 2,000 |
| 8/5 | 1,309 | 1,309 | 1,230 | 1,230 | -150 | -10.9 | 4,600 |
| 8/2 | 1,407 | 1,429 | 1,380 | 1,380 | -27 | -1.9 | 2,000 |
| 8/1 | 1,409 | 1,412 | 1,407 | 1,407 | -3 | -0.2 | 1,900 |
| 7/31 | 1,407 | 1,434 | 1,407 | 1,410 | +4 | +0.3 | 300 |
| 7/30 | 1,441 | 1,441 | 1,406 | 1,406 | -37 | -2.6 | 1,200 |
| 7/29 | 1,446 | 1,457 | 1,441 | 1,443 | -22 | -1.5 | 1,900 |
| 7/26 | 1,480 | 1,495 | 1,465 | 1,465 | -15 | -1.0 | 300 |
| 7/25 | 1,494 | 1,495 | 1,480 | 1,480 | -14 | -0.9 | 1,600 |
| 7/24 | 1,496 | 1,503 | 1,481 | 1,494 | +14 | +1.0 | 800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
