！決算発表予定日 2024/05/13
8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 994 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,301 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,323 | 1,339 | 1,315 | 1,326 | -22 | -1.6 | 4,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,351 | 1,364 | 1,301 | 1,348 | +17 | +1.3 | 10,900 |
| 4/19 | 1,470 | 1,470 | 1,330 | 1,331 | -139 | -9.5 | 15,600 |
| 4/12 | 1,468 | 1,480 | 1,462 | 1,470 | +3 | +0.2 | 5,700 |
| 4/5 | 1,520 | 1,520 | 1,424 | 1,467 | -57 | -3.7 | 14,100 |
| 3/29 | 1,668 | 1,731 | 1,502 | 1,524 | -145 | -8.7 | 43,600 |
| 3/22 | 1,616 | 1,669 | 1,616 | 1,669 | +53 | +3.3 | 11,400 |
| 3/15 | 1,625 | 1,629 | 1,600 | 1,616 | -9 | -0.6 | 12,400 |
| 3/8 | 1,601 | 1,642 | 1,586 | 1,625 | +5 | +0.3 | 12,700 |
| 3/1 | 1,519 | 1,646 | 1,519 | 1,620 | +101 | +6.7 | 16,800 |
| 2/22 | 1,477 | 1,550 | 1,468 | 1,519 | +42 | +2.8 | 8,400 |
| 2/16 | 1,625 | 1,745 | 1,423 | 1,477 | -147 | -9.1 | 54,600 |
| 2/9 | 1,568 | 1,650 | 1,559 | 1,624 | +71 | +4.6 | 17,400 |
| 2/2 | 1,490 | 1,669 | 1,485 | 1,553 | +69 | +4.7 | 20,800 |
| 1/26 | 1,480 | 1,490 | 1,465 | 1,484 | +8 | +0.5 | 17,100 |
| 1/19 | 1,419 | 1,480 | 1,419 | 1,476 | +57 | +4.0 | 17,700 |
| 1/12 | 1,420 | 1,455 | 1,416 | 1,419 | +16 | +1.1 | 13,600 |
| 1/5 | 1,371 | 1,412 | 1,370 | 1,403 | +33 | +2.4 | 8,000 |
| 12/29 | 1,390 | 1,390 | 1,329 | 1,370 | 0 | 0.0 | 14,800 |
| 12/22 | 1,356 | 1,475 | 1,356 | 1,370 | +17 | +1.3 | 36,900 |
| 12/15 | 1,310 | 1,355 | 1,302 | 1,353 | +56 | +4.3 | 15,200 |
| 12/8 | 1,300 | 1,318 | 1,296 | 1,297 | -1 | -0.1 | 10,700 |
| 12/1 | 1,295 | 1,300 | 1,281 | 1,298 | +3 | +0.2 | 11,700 |
| 11/24 | 1,257 | 1,299 | 1,257 | 1,295 | +28 | +2.2 | 14,900 |
| 11/17 | 1,224 | 1,296 | 1,221 | 1,267 | +84 | +7.1 | 48,800 |
| 11/10 | 1,198 | 1,209 | 1,173 | 1,183 | +18 | +1.6 | 22,900 |
| 11/2 | 1,100 | 1,177 | 1,099 | 1,165 | +45 | +4.0 | 25,500 |
| 10/27 | 1,088 | 1,136 | 1,083 | 1,120 | +32 | +2.9 | 38,200 |
| 10/20 | 1,090 | 1,090 | 1,080 | 1,088 | -1 | -0.1 | 11,300 |
| 10/13 | 1,097 | 1,110 | 1,081 | 1,089 | +9 | +0.8 | 15,000 |
| 10/6 | 1,089 | 1,100 | 1,065 | 1,080 | -9 | -0.8 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて