決算new！
2024/05/13 発表
今期経常は2％増益、前期配当を1円増額・今期も20円継続へ
8147東証S信用
業種 卸売業
トミタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,745 (24/02/13) | 996 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,745 (24/02/13) | 1,301 (24/04/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,349 | 1,529 | 1,322 | 1,325 | -17 | -1.3 | 22,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,097 | 1,110 | 1,081 | 1,089 | +9 | +0.8 | 15,000 |
| 10/6 | 1,089 | 1,100 | 1,065 | 1,080 | -9 | -0.8 | 15,700 |
| 9/29 | 1,089 | 1,095 | 1,077 | 1,089 | +13 | +1.2 | 10,900 |
| 9/22 | 1,082 | 1,088 | 1,069 | 1,076 | +4 | +0.4 | 13,200 |
| 9/15 | 1,050 | 1,083 | 1,050 | 1,072 | +24 | +2.3 | 19,800 |
| 9/8 | 1,027 | 1,048 | 1,021 | 1,048 | +21 | +2.0 | 20,800 |
| 9/1 | 1,020 | 1,031 | 1,009 | 1,027 | +13 | +1.3 | 19,300 |
| 8/25 | 1,025 | 1,029 | 1,007 | 1,014 | -9 | -0.9 | 25,700 |
| 8/18 | 1,076 | 1,300 | 1,018 | 1,023 | -42 | -3.9 | 174,200 |
| 8/10 | 1,057 | 1,065 | 1,051 | 1,065 | +8 | +0.8 | 6,200 |
| 8/4 | 1,075 | 1,075 | 1,057 | 1,057 | -11 | -1.0 | 7,200 |
| 7/28 | 1,074 | 1,075 | 1,067 | 1,068 | 0 | 0.0 | 9,000 |
| 7/21 | 1,047 | 1,073 | 1,047 | 1,068 | +23 | +2.2 | 19,400 |
| 7/14 | 1,065 | 1,073 | 1,042 | 1,045 | -16 | -1.5 | 17,900 |
| 7/7 | 1,066 | 1,066 | 1,048 | 1,061 | +17 | +1.6 | 16,100 |
| 6/30 | 1,040 | 1,049 | 1,039 | 1,044 | +6 | +0.6 | 8,800 |
| 6/23 | 1,010 | 1,038 | 1,010 | 1,038 | +29 | +2.9 | 14,300 |
| 6/16 | 1,007 | 1,014 | 1,000 | 1,009 | +4 | +0.4 | 9,800 |
| 6/9 | 1,004 | 1,006 | 996 | 1,005 | +5 | +0.5 | 13,900 |
| 6/2 | 1,008 | 1,008 | 999 | 1,000 | +1 | +0.1 | 7,600 |
| 5/26 | 1,001 | 1,006 | 999 | 999 | -1 | -0.1 | 13,200 |
| 5/19 | 1,000 | 1,037 | 999 | 1,000 | +1 | +0.1 | 42,800 |
| 5/12 | 1,009 | 1,012 | 994 | 999 | -9 | -0.9 | 22,800 |
| 5/2 | 1,006 | 1,008 | 1,000 | 1,008 | +9 | +0.9 | 3,200 |
| 4/28 | 1,010 | 1,010 | 998 | 999 | -5 | -0.5 | 16,100 |
| 4/21 | 1,000 | 1,032 | 998 | 1,004 | +5 | +0.5 | 29,100 |
| 4/14 | 998 | 1,005 | 997 | 999 | +1 | +0.1 | 20,500 |
| 4/7 | 1,056 | 1,056 | 997 | 998 | -52 | -5.0 | 48,300 |
| 3/31 | 1,138 | 1,188 | 1,023 | 1,050 | -86 | -7.6 | 77,700 |
| 3/24 | 1,100 | 1,139 | 1,100 | 1,136 | +38 | +3.5 | 16,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて