8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,902 | 1,902 | 1,837 | 1,875 | -8 | -0.4 | 522,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,036 | 2,100 | 1,867 | 1,883 | -161 | -7.9 | 516,500 |
| 24/10 | 2,014 | 2,104 | 1,981 | 2,044 | +57 | +2.9 | 455,600 |
| 24/09 | 2,062 | 2,075 | 1,896 | 1,987 | -56 | -2.7 | 650,400 |
| 24/08 | 2,167 | 2,167 | 1,750 | 2,043 | -126 | -5.8 | 604,900 |
| 24/07 | 2,220 | 2,225 | 2,071 | 2,169 | -35 | -1.6 | 443,500 |
| 24/06 | 2,149 | 2,219 | 2,093 | 2,204 | +60 | +2.8 | 251,200 |
| 24/05 | 2,176 | 2,240 | 2,081 | 2,144 | -54 | -2.5 | 333,300 |
| 24/04 | 2,150 | 2,198 | 2,002 | 2,198 | +47 | +2.2 | 699,800 |
| 24/03 | 2,340 | 2,340 | 2,132 | 2,151 | -193 | -8.2 | 825,700 |
| 24/02 | 2,416 | 2,425 | 2,274 | 2,344 | -84 | -3.5 | 681,100 |
| 24/01 | 2,170 | 2,515 | 2,158 | 2,428 | +258 | +11.9 | 951,000 |
| 23/12 | 2,306 | 2,311 | 2,071 | 2,170 | -126 | -5.5 | 472,300 |
| 23/11 | 2,276 | 2,325 | 2,131 | 2,296 | +36 | +1.6 | 577,000 |
| 23/10 | 2,170 | 2,260 | 2,033 | 2,260 | +83 | +3.8 | 637,200 |
| 23/09 | 2,172 | 2,262 | 2,158 | 2,177 | +13 | +0.6 | 656,700 |
| 23/08 | 2,187 | 2,213 | 2,044 | 2,164 | -7 | -0.3 | 786,300 |
| 23/07 | 2,160 | 2,216 | 2,073 | 2,171 | +28 | +1.3 | 683,000 |
| 23/06 | 2,019 | 2,169 | 2,019 | 2,143 | +130 | +6.5 | 996,200 |
| 23/05 | 2,268 | 2,371 | 1,998 | 2,013 | -243 | -10.8 | 1,663,700 |
| 23/04 | 2,400 | 2,409 | 2,190 | 2,256 | -152 | -6.3 | 1,008,500 |
| 23/03 | 2,578 | 2,655 | 2,346 | 2,408 | -170 | -6.6 | 2,079,500 |
| 23/02 | 2,533 | 2,669 | 2,400 | 2,578 | +58 | +2.3 | 1,937,300 |
| 23/01 | 2,398 | 2,577 | 2,240 | 2,520 | +122 | +5.1 | 1,068,900 |
| 22/12 | 2,262 | 2,457 | 2,150 | 2,398 | +152 | +6.8 | 2,021,200 |
| 22/11 | 1,920 | 2,362 | 1,896 | 2,246 | +318 | +16.5 | 1,851,800 |
| 22/10 | 1,666 | 1,935 | 1,640 | 1,928 | +251 | +15.0 | 749,800 |
| 22/09 | 1,723 | 1,794 | 1,670 | 1,677 | -46 | -2.7 | 556,300 |
| 22/08 | 1,544 | 1,754 | 1,533 | 1,723 | +182 | +11.8 | 726,700 |
| 22/07 | 1,529 | 1,562 | 1,510 | 1,541 | +6 | +0.4 | 340,700 |
| 22/06 | 1,604 | 1,657 | 1,508 | 1,535 | -62 | -3.9 | 525,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
