8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,882 | 1,893 | 1,879 | 1,889 | +14 | +0.8 | 15,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 1,474 | 1,706 | 1,471 | 1,679 | +215 | +14.7 | 634,100 |
| 1/28 | 1,480 | 1,505 | 1,430 | 1,464 | -16 | -1.1 | 167,300 |
| 1/21 | 1,514 | 1,538 | 1,462 | 1,480 | -17 | -1.1 | 231,500 |
| 1/14 | 1,466 | 1,515 | 1,460 | 1,497 | +32 | +2.2 | 141,800 |
| 1/7 | 1,500 | 1,510 | 1,457 | 1,465 | -11 | -0.8 | 134,300 |
| 12/30 | 1,439 | 1,485 | 1,425 | 1,476 | +37 | +2.6 | 153,700 |
| 12/24 | 1,426 | 1,454 | 1,397 | 1,439 | +17 | +1.2 | 117,300 |
| 12/17 | 1,447 | 1,465 | 1,410 | 1,422 | -13 | -0.9 | 188,300 |
| 12/10 | 1,428 | 1,468 | 1,392 | 1,435 | +22 | +1.6 | 166,800 |
| 12/3 | 1,420 | 1,431 | 1,371 | 1,413 | -22 | -1.5 | 576,300 |
| 11/26 | 1,525 | 1,540 | 1,410 | 1,435 | -87 | -5.7 | 216,000 |
| 11/19 | 1,541 | 1,554 | 1,507 | 1,522 | -19 | -1.2 | 180,000 |
| 11/12 | 1,689 | 1,690 | 1,515 | 1,541 | -108 | -6.6 | 484,800 |
| 11/5 | 1,650 | 1,701 | 1,608 | 1,649 | +17 | +1.0 | 174,700 |
| 10/29 | 1,621 | 1,657 | 1,599 | 1,632 | -1 | -0.1 | 249,500 |
| 10/22 | 1,642 | 1,673 | 1,609 | 1,633 | +2 | +0.1 | 133,400 |
| 10/15 | 1,656 | 1,668 | 1,572 | 1,631 | -25 | -1.5 | 192,400 |
| 10/8 | 1,731 | 1,731 | 1,612 | 1,656 | -47 | -2.8 | 171,900 |
| 10/1 | 1,771 | 1,806 | 1,697 | 1,703 | -70 | -4.0 | 202,200 |
| 9/24 | 1,713 | 1,782 | 1,693 | 1,773 | +59 | +3.4 | 155,400 |
| 9/17 | 1,716 | 1,770 | 1,687 | 1,714 | -19 | -1.1 | 502,900 |
| 9/10 | 1,710 | 1,733 | 1,677 | 1,733 | +23 | +1.4 | 165,700 |
| 9/3 | 1,571 | 1,720 | 1,565 | 1,710 | +153 | +9.8 | 206,700 |
| 8/27 | 1,618 | 1,649 | 1,543 | 1,557 | -70 | -4.3 | 210,600 |
| 8/20 | 1,792 | 1,792 | 1,623 | 1,627 | -179 | -9.9 | 137,300 |
| 8/13 | 2,015 | 2,030 | 1,794 | 1,806 | -171 | -8.7 | 144,100 |
| 8/6 | 2,133 | 2,156 | 1,945 | 1,977 | -146 | -6.9 | 144,500 |
| 7/30 | 2,121 | 2,211 | 2,104 | 2,123 | +3 | +0.1 | 192,700 |
| 7/21 | 2,010 | 2,137 | 1,989 | 2,120 | +60 | +2.9 | 176,100 |
| 7/16 | 2,173 | 2,187 | 2,060 | 2,060 | -86 | -4.0 | 303,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
