8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
1,895
円
取引時間外
(15:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,882 | 1,897 | 1,879 | 1,896 | +21 | +1.1 | 30,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 2,161 | 2,186 | 2,142 | 2,146 | -11 | -0.5 | 290,500 |
| 7/2 | 2,143 | 2,186 | 2,140 | 2,157 | +16 | +0.8 | 335,000 |
| 6/25 | 2,152 | 2,175 | 2,136 | 2,141 | -5 | -0.2 | 215,500 |
| 6/18 | 2,125 | 2,189 | 2,125 | 2,146 | +22 | +1.0 | 108,000 |
| 6/11 | 2,127 | 2,143 | 2,122 | 2,124 | -8 | -0.4 | 135,300 |
| 6/4 | 2,133 | 2,159 | 2,115 | 2,132 | +3 | +0.1 | 169,500 |
| 5/28 | 2,129 | 2,155 | 2,106 | 2,129 | 0 | 0.0 | 260,000 |
| 5/21 | 2,135 | 2,172 | 2,116 | 2,129 | -2 | -0.1 | 112,200 |
| 5/14 | 2,027 | 2,199 | 2,016 | 2,131 | +116 | +5.8 | 273,000 |
| 5/7 | 2,013 | 2,070 | 2,006 | 2,015 | +22 | +1.1 | 29,000 |
| 4/30 | 2,177 | 2,179 | 1,964 | 1,993 | -184 | -8.5 | 84,700 |
| 4/23 | 2,065 | 2,292 | 2,060 | 2,177 | +112 | +5.4 | 161,500 |
| 4/16 | 1,996 | 2,073 | 1,905 | 2,065 | +69 | +3.5 | 92,500 |
| 4/9 | 2,030 | 2,084 | 1,975 | 1,996 | -47 | -2.3 | 80,600 |
| 4/2 | 2,149 | 2,177 | 1,993 | 2,043 | -101 | -4.7 | 83,600 |
| 3/26 | 2,100 | 2,154 | 2,059 | 2,144 | +20 | +0.9 | 91,600 |
| 3/19 | 2,144 | 2,144 | 2,036 | 2,124 | +24 | +1.1 | 101,100 |
| 3/12 | 2,044 | 2,105 | 1,922 | 2,100 | +104 | +5.2 | 117,000 |
| 3/5 | 1,958 | 2,082 | 1,908 | 1,996 | +68 | +3.5 | 101,900 |
| 2/26 | 2,008 | 2,029 | 1,892 | 1,928 | -110 | -5.4 | 66,900 |
| 2/19 | 2,137 | 2,137 | 2,010 | 2,038 | -99 | -4.6 | 62,700 |
| 2/12 | 2,039 | 2,137 | 1,945 | 2,137 | +120 | +6.0 | 83,700 |
| 2/5 | 1,830 | 2,036 | 1,830 | 2,017 | +170 | +9.2 | 81,800 |
| 1/29 | 1,822 | 1,987 | 1,822 | 1,847 | +37 | +2.0 | 84,200 |
| 1/22 | 1,986 | 1,986 | 1,810 | 1,810 | -182 | -9.1 | 65,700 |
| 1/15 | 2,020 | 2,080 | 1,991 | 1,992 | -15 | -0.8 | 39,800 |
| 1/8 | 2,118 | 2,118 | 1,929 | 2,007 | -61 | -3.0 | 45,400 |
| 12/30 | 2,119 | 2,158 | 2,067 | 2,068 | -25 | -1.2 | 27,700 |
| 12/25 | 2,138 | 2,172 | 2,026 | 2,093 | -44 | -2.1 | 37,200 |
| 12/18 | 2,200 | 2,207 | 2,128 | 2,137 | -57 | -2.6 | 50,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
