8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 2,002 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 2,002 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,220 | 2,225 | 2,192 | 2,201 | -3 | -0.1 | 32,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,615 | 1,615 | 1,445 | 1,445 | -130 | -8.3 | 141,200 |
| 6/12 | 1,698 | 1,774 | 1,568 | 1,575 | -115 | -6.8 | 118,100 |
| 6/5 | 1,658 | 1,690 | 1,623 | 1,690 | +36 | +2.2 | 72,300 |
| 5/29 | 1,590 | 1,694 | 1,590 | 1,654 | +59 | +3.7 | 138,000 |
| 5/22 | 1,540 | 1,600 | 1,524 | 1,595 | +49 | +3.2 | 41,400 |
| 5/15 | 1,551 | 1,583 | 1,510 | 1,546 | +16 | +1.1 | 47,700 |
| 5/8 | 1,517 | 1,548 | 1,505 | 1,530 | +43 | +2.9 | 29,300 |
| 5/1 | 1,462 | 1,527 | 1,445 | 1,487 | +28 | +1.9 | 79,900 |
| 4/24 | 1,449 | 1,470 | 1,363 | 1,459 | +10 | +0.7 | 102,000 |
| 4/17 | 1,453 | 1,493 | 1,398 | 1,449 | +5 | +0.4 | 102,600 |
| 4/10 | 1,331 | 1,475 | 1,331 | 1,444 | +105 | +7.8 | 148,400 |
| 4/3 | 1,350 | 1,407 | 1,302 | 1,339 | -57 | -4.1 | 146,400 |
| 3/27 | 1,119 | 1,465 | 1,101 | 1,396 | +274 | +24.4 | 234,300 |
| 3/19 | 1,117 | 1,182 | 1,038 | 1,122 | +6 | +0.5 | 306,300 |
| 3/13 | 1,418 | 1,418 | 1,097 | 1,116 | -321 | -22.3 | 201,000 |
| 3/6 | 1,489 | 1,542 | 1,437 | 1,437 | -59 | -3.9 | 133,900 |
| 2/28 | 1,587 | 1,587 | 1,491 | 1,496 | -123 | -7.6 | 152,300 |
| 2/21 | 1,640 | 1,645 | 1,598 | 1,619 | -21 | -1.3 | 113,700 |
| 2/14 | 1,747 | 1,747 | 1,626 | 1,640 | -107 | -6.1 | 88,100 |
| 2/7 | 1,676 | 1,757 | 1,671 | 1,747 | +56 | +3.3 | 154,900 |
| 1/31 | 1,765 | 1,767 | 1,691 | 1,691 | -77 | -4.4 | 125,600 |
| 1/24 | 1,769 | 1,816 | 1,768 | 1,768 | -1 | -0.1 | 103,400 |
| 1/17 | 1,785 | 1,785 | 1,750 | 1,769 | -16 | -0.9 | 92,500 |
| 1/10 | 1,784 | 1,808 | 1,741 | 1,785 | -5 | -0.3 | 130,400 |
| 12/30 | 1,819 | 1,819 | 1,779 | 1,790 | -12 | -0.7 | 25,500 |
| 12/27 | 1,797 | 1,814 | 1,757 | 1,802 | +6 | +0.3 | 105,400 |
| 12/20 | 1,763 | 1,802 | 1,732 | 1,796 | +32 | +1.8 | 146,300 |
| 12/13 | 1,758 | 1,798 | 1,750 | 1,764 | +23 | +1.3 | 169,700 |
| 12/6 | 1,685 | 1,756 | 1,665 | 1,741 | +68 | +4.1 | 163,700 |
| 11/29 | 1,651 | 1,695 | 1,631 | 1,673 | +38 | +2.3 | 152,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて