8150東証P貸借
業種 卸売業
三信電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,515 (24/01/22) | 1,750 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 1,882 | 1,897 | 1,879 | 1,896 | +21 | +1.1 | 30,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/11 | 2,196 | 2,215 | 2,157 | 2,194 | -14 | -0.6 | 91,300 |
| 12/4 | 2,178 | 2,227 | 2,135 | 2,208 | +30 | +1.4 | 98,600 |
| 11/27 | 2,056 | 2,210 | 2,056 | 2,178 | +125 | +6.1 | 57,000 |
| 11/20 | 2,163 | 2,189 | 2,053 | 2,053 | -77 | -3.6 | 63,300 |
| 11/13 | 2,143 | 2,193 | 2,100 | 2,130 | -22 | -1.0 | 88,800 |
| 11/6 | 2,040 | 2,200 | 2,039 | 2,152 | +134 | +6.6 | 70,000 |
| 10/30 | 2,059 | 2,059 | 1,980 | 2,018 | -21 | -1.0 | 60,300 |
| 10/23 | 2,044 | 2,084 | 1,955 | 2,039 | +16 | +0.8 | 73,100 |
| 10/16 | 1,963 | 2,023 | 1,963 | 2,023 | +60 | +3.1 | 32,400 |
| 10/9 | 1,931 | 2,022 | 1,929 | 1,963 | +32 | +1.7 | 35,700 |
| 10/2 | 1,968 | 2,090 | 1,931 | 1,931 | -27 | -1.4 | 104,300 |
| 9/25 | 1,896 | 1,980 | 1,889 | 1,958 | +48 | +2.5 | 51,200 |
| 9/18 | 1,849 | 1,910 | 1,793 | 1,910 | +72 | +3.9 | 83,600 |
| 9/11 | 1,794 | 1,870 | 1,794 | 1,838 | +48 | +2.7 | 86,900 |
| 9/4 | 1,761 | 1,874 | 1,761 | 1,790 | +34 | +1.9 | 91,100 |
| 8/28 | 1,791 | 1,815 | 1,746 | 1,756 | -37 | -2.1 | 88,400 |
| 8/21 | 1,846 | 1,846 | 1,771 | 1,793 | -53 | -2.9 | 74,200 |
| 8/14 | 1,758 | 1,857 | 1,751 | 1,846 | +90 | +5.1 | 115,100 |
| 8/7 | 1,770 | 1,802 | 1,723 | 1,756 | +2 | +0.1 | 100,300 |
| 7/31 | 1,793 | 1,850 | 1,754 | 1,754 | -32 | -1.8 | 96,500 |
| 7/22 | 1,771 | 1,857 | 1,770 | 1,786 | +15 | +0.9 | 82,400 |
| 7/17 | 1,661 | 1,773 | 1,637 | 1,771 | +135 | +8.3 | 82,100 |
| 7/10 | 1,583 | 1,659 | 1,580 | 1,636 | +53 | +3.4 | 78,700 |
| 7/3 | 1,540 | 1,599 | 1,513 | 1,583 | +15 | +1.0 | 82,500 |
| 6/26 | 1,437 | 1,579 | 1,419 | 1,568 | +123 | +8.5 | 89,700 |
| 6/19 | 1,615 | 1,615 | 1,445 | 1,445 | -130 | -8.3 | 141,200 |
| 6/12 | 1,698 | 1,774 | 1,568 | 1,575 | -115 | -6.8 | 118,100 |
| 6/5 | 1,658 | 1,690 | 1,623 | 1,690 | +36 | +2.2 | 72,300 |
| 5/29 | 1,590 | 1,694 | 1,590 | 1,654 | +59 | +3.7 | 138,000 |
| 5/22 | 1,540 | 1,600 | 1,524 | 1,595 | +49 | +3.2 | 41,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
