！決算発表予定日 2024/05/15
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/15) | 1,225 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/15) | 1,396 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,408 | 1,565 | 1,396 | 1,487 | +74 | +5.2 | 5,174,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,379 | 1,469 | 1,225 | 1,413 | +38 | +2.8 | 12,544,600 |
| 2022 | 1,128 | 1,421 | 994 | 1,375 | +259 | +23.2 | 14,904,600 |
| 2021 | 1,166 | 1,320 | 1,044 | 1,116 | -50 | -4.3 | 23,450,500 |
| 2020 | 1,341 | 1,361 | 722 | 1,166 | -189 | -14.0 | 31,030,500 |
| 2019 | 792 | 1,394 | 765 | 1,355 | +546 | +67.5 | 15,555,000 |
| 2018 | 998 | 1,024 | 726 | 809 | -181 | -18.3 | 10,218,300 |
| 2017 | 1,040 | 1,112 | 953 | 990 | -47 | -4.5 | 12,908,000 |
| 2016 | 1,093 | 1,203 | 899 | 1,037 | -61 | -5.6 | 13,167,900 |
| 2015 | 1,015 | 1,243 | 850 | 1,098 | +83 | +8.2 | 22,371,800 |
| 2014 | 1,088 | 1,233 | 971 | 1,015 | -70 | -6.5 | 19,923,600 |
| 2013 | 980 | 1,524 | 967 | 1,085 | +118 | +12.2 | 23,674,900 |
| 2012 | 821 | 980 | 770 | 967 | +157 | +19.4 | 14,881,600 |
| 2011 | 875 | 918 | 568 | 810 | -60 | -6.9 | 12,731,800 |
| 2010 | 710 | 1,057 | 701 | 870 | +160 | +22.5 | 28,685,500 |
| 2009 | 1,218 | 1,218 | 677 | 710 | -488 | -40.7 | 20,204,700 |
| 2008 | 1,400 | 1,640 | 705 | 1,198 | -212 | -15.0 | 48,845,300 |
| 2007 | 1,497 | 1,790 | 1,333 | 1,410 | -67 | -4.5 | 38,596,100 |
| 2006 | 1,900 | 2,140 | 1,254 | 1,477 | -399 | -21.3 | 29,323,400 |
| 2005 | 1,187 | 1,927 | 1,176 | 1,876 | +689 | +58.1 | 28,399,300 |
| 2004 | 1,199 | 1,387 | 1,086 | 1,187 | +2 | +0.2 | 20,930,100 |
| 2003 | 1,071 | 1,480 | 730 | 1,185 | +115 | +10.8 | 27,036,500 |
| 2002 | 2,060 | 2,230 | 899 | 1,070 | -950 | -47.0 | 24,170,500 |
| 2001 | 2,505 | 3,340 | 1,961 | 2,020 | -525 | -20.6 | 13,649,500 |
| 2000 | 1,683 | 3,650 | 1,666 | 2,545 | +854 | +50.5 | 33,476,494 |
| 1999 | 724 | 2,741 | 691 | 1,691 | +967 | +133.6 | 41,896,969 |
| 1998 | 682 | 1,074 | 566 | 724 | +41 | +6.0 | 8,298,033 |
| 1997 | 1,558 | 1,791 | 565 | 683 | -858 | -55.7 | 23,758,896 |
| 1996 | 1,391 | 1,941 | 1,249 | 1,541 | +133 | +9.5 | 44,242,978 |
| 1995 | 818 | 1,499 | 541 | 1,408 | +591 | +72.3 | 32,589,731 |
| 1994 | 574 | 1,149 | 566 | 817 | +241 | +41.8 | 16,363,266 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて