！決算発表予定日 2024/05/15
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/15) | 1,225 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/15) | 1,396 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,545 | 1,559 | 1,442 | 1,510 | -34 | -2.2 | 1,752,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,531 | 1,558 | 1,437 | 1,544 | +13 | +0.9 | 1,336,700 |
| 24/02 | 1,442 | 1,565 | 1,430 | 1,531 | +83 | +5.7 | 1,254,200 |
| 24/01 | 1,408 | 1,491 | 1,396 | 1,448 | +35 | +2.5 | 996,000 |
| 23/12 | 1,390 | 1,414 | 1,328 | 1,413 | +25 | +1.8 | 966,200 |
| 23/11 | 1,305 | 1,388 | 1,294 | 1,388 | +95 | +7.4 | 963,700 |
| 23/10 | 1,305 | 1,316 | 1,225 | 1,293 | -12 | -0.9 | 901,000 |
| 23/09 | 1,363 | 1,372 | 1,299 | 1,305 | -50 | -3.7 | 1,169,700 |
| 23/08 | 1,409 | 1,412 | 1,289 | 1,355 | -52 | -3.7 | 883,400 |
| 23/07 | 1,446 | 1,469 | 1,362 | 1,407 | -30 | -2.1 | 682,800 |
| 23/06 | 1,312 | 1,464 | 1,312 | 1,437 | +125 | +9.5 | 1,173,500 |
| 23/05 | 1,403 | 1,439 | 1,312 | 1,312 | -87 | -6.2 | 1,054,400 |
| 23/04 | 1,378 | 1,436 | 1,309 | 1,399 | +36 | +2.6 | 1,223,800 |
| 23/03 | 1,315 | 1,421 | 1,286 | 1,363 | +44 | +3.3 | 1,155,000 |
| 23/02 | 1,346 | 1,368 | 1,270 | 1,319 | -20 | -1.5 | 951,000 |
| 23/01 | 1,379 | 1,384 | 1,260 | 1,339 | -36 | -2.6 | 1,420,100 |
| 22/12 | 1,400 | 1,405 | 1,296 | 1,375 | -24 | -1.7 | 1,521,400 |
| 22/11 | 1,299 | 1,421 | 1,277 | 1,399 | +99 | +7.6 | 1,266,600 |
| 22/10 | 1,203 | 1,300 | 1,203 | 1,300 | +92 | +7.6 | 1,215,400 |
| 22/09 | 1,313 | 1,324 | 1,183 | 1,208 | -121 | -9.1 | 1,447,700 |
| 22/08 | 1,229 | 1,371 | 1,220 | 1,329 | +105 | +8.6 | 1,665,600 |
| 22/07 | 1,111 | 1,238 | 1,105 | 1,224 | +114 | +10.3 | 1,204,500 |
| 22/06 | 1,081 | 1,140 | 1,067 | 1,110 | +31 | +2.9 | 1,373,300 |
| 22/05 | 1,039 | 1,085 | 1,006 | 1,079 | +36 | +3.5 | 965,100 |
| 22/04 | 1,064 | 1,081 | 1,000 | 1,043 | -22 | -2.1 | 998,500 |
| 22/03 | 1,085 | 1,116 | 997 | 1,065 | -20 | -1.8 | 1,172,000 |
| 22/02 | 1,032 | 1,112 | 1,032 | 1,085 | +42 | +4.0 | 857,200 |
| 22/01 | 1,128 | 1,135 | 994 | 1,043 | -73 | -6.5 | 1,217,300 |
| 21/12 | 1,077 | 1,133 | 1,059 | 1,116 | +39 | +3.6 | 1,286,600 |
| 21/11 | 1,100 | 1,184 | 1,074 | 1,077 | +2 | +0.2 | 1,582,100 |
| 21/10 | 1,209 | 1,209 | 1,071 | 1,075 | -134 | -11.1 | 1,505,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて