！決算発表予定日 2024/05/15
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/15) | 1,225 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/15) | 1,396 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,515 | 1,525 | 1,483 | 1,486 | -36 | -2.4 | 148,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,209 | 1,209 | 1,071 | 1,075 | -134 | -11.1 | 1,505,900 |
| 21/09 | 1,188 | 1,320 | 1,185 | 1,209 | +12 | +1.0 | 2,275,000 |
| 21/08 | 1,158 | 1,199 | 1,093 | 1,197 | +52 | +4.5 | 2,053,500 |
| 21/07 | 1,100 | 1,196 | 1,063 | 1,145 | +56 | +5.1 | 2,409,400 |
| 21/06 | 1,101 | 1,123 | 1,053 | 1,089 | -11 | -1.0 | 1,492,800 |
| 21/05 | 1,062 | 1,137 | 1,060 | 1,100 | +43 | +4.1 | 1,622,900 |
| 21/04 | 1,073 | 1,130 | 1,044 | 1,057 | -14 | -1.3 | 2,091,200 |
| 21/03 | 1,077 | 1,144 | 1,049 | 1,071 | +18 | +1.7 | 2,695,000 |
| 21/02 | 1,129 | 1,209 | 1,053 | 1,053 | -78 | -6.9 | 1,930,100 |
| 21/01 | 1,166 | 1,220 | 1,131 | 1,131 | -35 | -3.0 | 2,506,000 |
| 20/12 | 1,060 | 1,178 | 1,060 | 1,166 | +108 | +10.2 | 2,448,600 |
| 20/11 | 950 | 1,143 | 945 | 1,058 | +109 | +11.5 | 2,801,600 |
| 20/10 | 1,004 | 1,027 | 926 | 949 | -48 | -4.8 | 1,493,500 |
| 20/09 | 949 | 1,041 | 924 | 997 | +42 | +4.4 | 2,251,300 |
| 20/08 | 898 | 1,013 | 896 | 955 | +57 | +6.4 | 1,587,400 |
| 20/07 | 995 | 1,015 | 885 | 898 | -93 | -9.4 | 1,863,600 |
| 20/06 | 1,033 | 1,107 | 991 | 991 | -55 | -5.3 | 2,009,200 |
| 20/05 | 1,026 | 1,125 | 1,003 | 1,046 | +13 | +1.3 | 1,954,200 |
| 20/04 | 959 | 1,065 | 859 | 1,033 | +62 | +6.4 | 2,773,700 |
| 20/03 | 902 | 994 | 722 | 971 | +62 | +6.8 | 5,240,600 |
| 20/02 | 1,230 | 1,255 | 902 | 909 | -345 | -27.5 | 3,311,100 |
| 20/01 | 1,341 | 1,361 | 1,230 | 1,254 | -101 | -7.5 | 3,295,700 |
| 19/12 | 1,140 | 1,394 | 1,121 | 1,355 | +222 | +19.6 | 3,821,900 |
| 19/11 | 1,118 | 1,227 | 1,091 | 1,133 | +14 | +1.3 | 1,599,400 |
| 19/10 | 1,073 | 1,145 | 1,011 | 1,119 | +46 | +4.3 | 1,464,200 |
| 19/09 | 1,037 | 1,150 | 1,026 | 1,073 | +35 | +3.4 | 1,296,300 |
| 19/08 | 1,050 | 1,113 | 1,000 | 1,038 | -20 | -1.9 | 1,515,000 |
| 19/07 | 953 | 1,062 | 950 | 1,058 | +107 | +11.3 | 1,556,200 |
| 19/06 | 892 | 963 | 887 | 951 | +52 | +5.8 | 735,500 |
| 19/05 | 902 | 923 | 857 | 899 | -7 | -0.8 | 683,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて