！決算発表予定日 2025/02/12
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,402 | 1,409 | 1,388 | 1,394 | -13 | -0.9 | 49,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 1,415 | 1,424 | 1,407 | 1,407 | -5 | -0.4 | 25,100 |
| 1/15 | 1,412 | 1,424 | 1,412 | 1,412 | -2 | -0.1 | 28,700 |
| 1/14 | 1,423 | 1,428 | 1,412 | 1,414 | -15 | -1.1 | 34,200 |
| 1/10 | 1,436 | 1,441 | 1,424 | 1,429 | -7 | -0.5 | 44,100 |
| 1/9 | 1,440 | 1,448 | 1,432 | 1,436 | -3 | -0.2 | 37,300 |
| 1/8 | 1,445 | 1,455 | 1,439 | 1,439 | -16 | -1.1 | 44,500 |
| 1/7 | 1,462 | 1,462 | 1,448 | 1,455 | +7 | +0.5 | 28,400 |
| 1/6 | 1,460 | 1,460 | 1,445 | 1,448 | +6 | +0.4 | 43,800 |
| 12/30 | 1,455 | 1,469 | 1,442 | 1,442 | -18 | -1.2 | 42,600 |
| 12/27 | 1,450 | 1,460 | 1,444 | 1,460 | +4 | +0.3 | 37,600 |
| 12/26 | 1,452 | 1,458 | 1,450 | 1,456 | +2 | +0.1 | 52,500 |
| 12/25 | 1,458 | 1,458 | 1,443 | 1,454 | +15 | +1.0 | 82,300 |
| 12/24 | 1,442 | 1,442 | 1,431 | 1,439 | +3 | +0.2 | 24,500 |
| 12/23 | 1,418 | 1,441 | 1,418 | 1,436 | +19 | +1.3 | 32,400 |
| 12/20 | 1,418 | 1,421 | 1,410 | 1,417 | +1 | +0.1 | 35,000 |
| 12/19 | 1,402 | 1,416 | 1,397 | 1,416 | +7 | +0.5 | 26,100 |
| 12/18 | 1,401 | 1,412 | 1,400 | 1,409 | +5 | +0.4 | 23,200 |
| 12/17 | 1,409 | 1,409 | 1,398 | 1,404 | +2 | +0.1 | 37,000 |
| 12/16 | 1,414 | 1,415 | 1,402 | 1,402 | -12 | -0.9 | 41,000 |
| 12/13 | 1,413 | 1,425 | 1,410 | 1,414 | -12 | -0.8 | 58,600 |
| 12/12 | 1,430 | 1,439 | 1,426 | 1,426 | +2 | +0.1 | 42,800 |
| 12/11 | 1,422 | 1,430 | 1,419 | 1,424 | +12 | +0.9 | 24,000 |
| 12/10 | 1,421 | 1,421 | 1,412 | 1,412 | 0 | 0.0 | 40,900 |
| 12/9 | 1,417 | 1,423 | 1,412 | 1,412 | 0 | 0.0 | 38,500 |
| 12/6 | 1,419 | 1,420 | 1,408 | 1,412 | 0 | 0.0 | 35,900 |
| 12/5 | 1,424 | 1,428 | 1,412 | 1,412 | -12 | -0.8 | 50,100 |
| 12/4 | 1,437 | 1,445 | 1,424 | 1,424 | -24 | -1.7 | 49,900 |
| 12/3 | 1,439 | 1,454 | 1,431 | 1,448 | +8 | +0.6 | 38,100 |
| 12/2 | 1,463 | 1,463 | 1,439 | 1,440 | -16 | -1.1 | 31,300 |
| 11/29 | 1,469 | 1,469 | 1,450 | 1,456 | -5 | -0.3 | 30,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
