!決算発表予定日 2024/05/15
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,565 (24/02/15) | 1,225 (23/10/04) |
年初来高値 | 年初来安値 |
---|---|
1,565 (24/02/15) | 1,396 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,497 | 1,499 | 1,484 | 1,487 | -12 | -0.8 | 27,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,499 | 1,504 | 1,492 | 1,502 | +18 | +1.2 | 37,700 |
3/15 | 1,470 | 1,494 | 1,464 | 1,484 | +24 | +1.6 | 59,400 |
3/14 | 1,455 | 1,465 | 1,451 | 1,460 | +4 | +0.3 | 36,500 |
3/13 | 1,480 | 1,493 | 1,450 | 1,456 | -24 | -1.6 | 84,700 |
3/12 | 1,462 | 1,480 | 1,437 | 1,480 | +5 | +0.3 | 68,800 |
3/11 | 1,489 | 1,494 | 1,462 | 1,475 | -7 | -0.5 | 63,800 |
3/8 | 1,465 | 1,493 | 1,465 | 1,482 | +14 | +1.0 | 72,700 |
3/7 | 1,502 | 1,502 | 1,468 | 1,468 | -21 | -1.4 | 43,000 |
3/6 | 1,478 | 1,491 | 1,476 | 1,489 | +1 | +0.1 | 45,300 |
3/5 | 1,480 | 1,488 | 1,468 | 1,488 | +27 | +1.9 | 52,000 |
3/4 | 1,498 | 1,498 | 1,461 | 1,461 | -38 | -2.5 | 118,200 |
3/1 | 1,531 | 1,535 | 1,498 | 1,499 | -32 | -2.1 | 116,700 |
2/29 | 1,530 | 1,532 | 1,521 | 1,531 | -1 | -0.1 | 50,500 |
2/28 | 1,520 | 1,547 | 1,520 | 1,532 | +12 | +0.8 | 50,600 |
2/27 | 1,510 | 1,533 | 1,505 | 1,520 | +14 | +0.9 | 102,200 |
2/26 | 1,500 | 1,516 | 1,497 | 1,506 | +4 | +0.3 | 52,500 |
2/22 | 1,504 | 1,504 | 1,489 | 1,502 | +12 | +0.8 | 60,500 |
2/21 | 1,494 | 1,499 | 1,477 | 1,490 | -10 | -0.7 | 45,700 |
2/20 | 1,500 | 1,508 | 1,495 | 1,500 | +7 | +0.5 | 70,800 |
2/19 | 1,469 | 1,499 | 1,462 | 1,493 | -6 | -0.4 | 84,600 |
2/16 | 1,514 | 1,537 | 1,493 | 1,499 | -53 | -3.4 | 112,600 |
2/15 | 1,552 | 1,565 | 1,533 | 1,552 | +104 | +7.2 | 207,600 |
2/14 | 1,461 | 1,461 | 1,439 | 1,448 | -9 | -0.6 | 71,000 |
2/13 | 1,433 | 1,457 | 1,433 | 1,457 | +27 | +1.9 | 71,900 |
2/9 | 1,445 | 1,450 | 1,430 | 1,430 | -20 | -1.4 | 41,600 |
2/8 | 1,445 | 1,458 | 1,433 | 1,450 | -1 | -0.1 | 44,800 |
2/7 | 1,450 | 1,458 | 1,442 | 1,451 | -3 | -0.2 | 30,100 |
2/6 | 1,465 | 1,465 | 1,454 | 1,454 | -10 | -0.7 | 44,000 |
2/5 | 1,458 | 1,465 | 1,456 | 1,464 | +14 | +1.0 | 42,900 |
2/2 | 1,455 | 1,456 | 1,441 | 1,450 | +3 | +0.2 | 36,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて