！決算発表予定日 2024/05/15
8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,565 (24/02/15) | 1,225 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,565 (24/02/15) | 1,396 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,520 | 1,530 | 1,484 | 1,487 | -23 | -1.5 | 126,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,510 | +3.4 | 1,499 | 492,400 | 15,000 | 79,000 | 5.27 |
| 4/19 | 1,460 | -5.2 | 1,504 | 331,700 | 13,900 | 84,400 | 6.07 |
| 4/12 | 1,540 | +0.9 | 1,530 | 363,400 | 15,300 | 72,100 | 4.71 |
| 4/5 | 1,527 | -1.1 | 1,532 | 273,600 | 12,500 | 59,700 | 4.78 |
| 3/29 | 1,544 | +0.1 | 1,540 | 344,100 | 12,600 | 57,200 | 4.54 |
| 3/22 | 1,543 | +4.0 | 1,515 | 231,500 | 12,700 | 75,600 | 5.95 |
| 3/15 | 1,484 | +0.1 | 1,469 | 313,200 | 12,000 | 74,300 | 6.19 |
| 3/8 | 1,482 | -1.1 | 1,479 | 331,200 | 10,900 | 76,100 | 6.98 |
| 3/1 | 1,499 | -0.2 | 1,516 | 372,500 | 13,500 | 79,300 | 5.87 |
| 2/22 | 1,502 | +0.2 | 1,492 | 261,600 | 3,200 | 52,300 | 16.34 |
| 2/16 | 1,499 | +4.8 | 1,509 | 463,100 | 3,400 | 41,500 | 12.21 |
| 2/9 | 1,430 | -1.4 | 1,451 | 203,400 | 4,200 | 41,100 | 9.79 |
| 2/2 | 1,450 | 0.0 | 1,451 | 208,600 | 7,400 | 40,100 | 5.42 |
| 1/26 | 1,450 | -0.1 | 1,460 | 188,800 | 7,500 | 39,200 | 5.23 |
| 1/19 | 1,452 | -0.4 | 1,461 | 147,300 | 7,400 | 39,600 | 5.35 |
| 1/12 | 1,458 | +1.0 | 1,456 | 395,900 | 7,000 | 43,300 | 6.19 |
| 1/5 | 1,443 | +2.1 | 1,431 | 125,700 | ー | ー | ー |
| 12/29 | 1,413 | +3.9 | 1,383 | 297,100 | 3,300 | 82,100 | 24.88 |
| 12/22 | 1,360 | +1.3 | 1,346 | 251,800 | 1,500 | 89,400 | 59.60 |
| 12/15 | 1,343 | -1.5 | 1,363 | 212,500 | 1,800 | 79,800 | 44.33 |
| 12/8 | 1,364 | -1.2 | 1,371 | 166,400 | 2,800 | 77,400 | 27.64 |
| 12/1 | 1,380 | +4.2 | 1,361 | 275,300 | 3,900 | 88,300 | 22.64 |
| 11/24 | 1,325 | -0.8 | 1,318 | 125,800 | 2,000 | 87,400 | 43.70 |
| 11/17 | 1,336 | -1.6 | 1,338 | 131,800 | 2,500 | 84,800 | 33.92 |
| 11/10 | 1,357 | +3.0 | 1,334 | 374,800 | 2,600 | 86,800 | 33.38 |
| 11/2 | 1,317 | +2.4 | 1,294 | 155,200 | 3,900 | 80,800 | 20.72 |
| 10/27 | 1,286 | +0.7 | 1,268 | 156,700 | 3,800 | 81,800 | 21.53 |
| 10/20 | 1,277 | +0.2 | 1,274 | 152,700 | 2,300 | 81,300 | 35.35 |
| 10/13 | 1,275 | +1.0 | 1,286 | 143,000 | 1,600 | 82,900 | 51.81 |
| 10/6 | 1,262 | -3.3 | 1,264 | 387,800 | 3,600 | 89,100 | 24.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて