8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,575 | 1,590 | 1,471 | 1,487 | -100 | -6.3 | 624,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,627 | 1,795 | 1,610 | 1,681 | -7 | -0.4 | 1,514,900 |
| 02/03 | 1,610 | 1,921 | 1,571 | 1,688 | +88 | +5.5 | 2,349,000 |
| 02/02 | 1,430 | 1,645 | 1,251 | 1,600 | +177 | +12.4 | 1,926,600 |
| 02/01 | 2,060 | 2,060 | 1,399 | 1,423 | -597 | -29.6 | 2,040,100 |
| 01/12 | 2,300 | 2,410 | 1,961 | 2,020 | -285 | -12.4 | 907,200 |
| 01/11 | 2,435 | 2,435 | 2,110 | 2,305 | -90 | -3.8 | 919,400 |
| 01/10 | 2,250 | 2,655 | 2,240 | 2,395 | +100 | +4.4 | 1,246,700 |
| 01/09 | 2,290 | 2,390 | 2,040 | 2,295 | +20 | +0.9 | 973,600 |
| 01/08 | 2,700 | 2,820 | 2,200 | 2,275 | -425 | -15.7 | 928,000 |
| 01/07 | 2,890 | 3,040 | 2,660 | 2,700 | -320 | -10.6 | 785,600 |
| 01/06 | 3,050 | 3,140 | 2,800 | 3,020 | -60 | -2.0 | 830,600 |
| 01/05 | 2,850 | 3,340 | 2,780 | 3,080 | +200 | +6.9 | 2,315,000 |
| 01/04 | 2,395 | 3,050 | 2,255 | 2,880 | +500 | +21.0 | 1,836,200 |
| 01/03 | 2,590 | 2,750 | 2,380 | 2,380 | -220 | -8.5 | 965,200 |
| 01/02 | 2,400 | 2,650 | 2,250 | 2,600 | +145 | +5.9 | 908,000 |
| 01/01 | 2,505 | 2,555 | 2,150 | 2,455 | -90 | -3.5 | 1,034,000 |
| 00/12 | 3,150 | 3,300 | 2,360 | 2,545 | -605 | -19.2 | 1,722,000 |
| 00/11 | 2,945 | 3,340 | 2,945 | 3,150 | +210 | +7.1 | 798,000 |
| 00/10 | 3,050 | 3,350 | 2,905 | 2,940 | -120 | -3.9 | 1,322,000 |
| 00/09 | 2,865 | 3,500 | 2,650 | 3,060 | +160 | +5.5 | 2,327,000 |
| 00/08 | 2,970 | 3,250 | 2,810 | 2,900 | -70 | -2.4 | 1,582,000 |
| 00/07 | 3,120 | 3,650 | 2,950 | 2,970 | -100 | -3.3 | 1,952,000 |
| 00/06 | 2,741 | 3,070 | 2,724 | 3,070 | +296 | +10.7 | 2,648,609 |
| 00/05 | 2,433 | 2,783 | 2,287 | 2,774 | +316 | +12.9 | 5,742,023 |
| 00/04 | 2,249 | 2,474 | 1,804 | 2,458 | +125 | +5.4 | 4,155,617 |
| 00/03 | 2,437 | 2,449 | 1,666 | 2,333 | -96 | -4.0 | 2,374,810 |
| 00/02 | 2,416 | 2,833 | 1,983 | 2,429 | +13 | +0.5 | 6,426,026 |
| 00/01 | 1,683 | 2,458 | 1,666 | 2,416 | +725 | +42.9 | 2,426,410 |
| 99/12 | 1,958 | 1,958 | 1,618 | 1,691 | ー | ー | 1,654,807 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
