8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,575 | 1,590 | 1,471 | 1,487 | -100 | -6.3 | 624,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,195 | 1,229 | 1,121 | 1,143 | -52 | -4.4 | 1,522,600 |
| 04/09 | 1,281 | 1,297 | 1,164 | 1,195 | -91 | -7.1 | 1,279,800 |
| 04/08 | 1,278 | 1,320 | 1,236 | 1,286 | +7 | +0.6 | 1,292,000 |
| 04/07 | 1,290 | 1,320 | 1,221 | 1,279 | -7 | -0.5 | 1,312,400 |
| 04/06 | 1,220 | 1,289 | 1,162 | 1,286 | +66 | +5.4 | 1,354,700 |
| 04/05 | 1,315 | 1,319 | 1,086 | 1,220 | -89 | -6.8 | 1,372,500 |
| 04/04 | 1,275 | 1,387 | 1,262 | 1,309 | +32 | +2.5 | 3,346,000 |
| 04/03 | 1,220 | 1,299 | 1,200 | 1,277 | +77 | +6.4 | 2,197,400 |
| 04/02 | 1,215 | 1,217 | 1,130 | 1,200 | -18 | -1.5 | 1,282,600 |
| 04/01 | 1,199 | 1,350 | 1,191 | 1,218 | +33 | +2.8 | 2,166,900 |
| 03/12 | 1,128 | 1,239 | 1,101 | 1,185 | +56 | +5.0 | 1,469,800 |
| 03/11 | 1,392 | 1,409 | 1,111 | 1,129 | -254 | -18.4 | 1,637,700 |
| 03/10 | 1,140 | 1,480 | 1,125 | 1,383 | +244 | +21.4 | 2,908,500 |
| 03/09 | 1,215 | 1,250 | 1,090 | 1,139 | -73 | -6.0 | 1,671,700 |
| 03/08 | 1,089 | 1,219 | 986 | 1,212 | +124 | +11.4 | 2,393,400 |
| 03/07 | 1,158 | 1,381 | 1,056 | 1,088 | -90 | -7.6 | 2,956,900 |
| 03/06 | 1,098 | 1,185 | 1,025 | 1,178 | +106 | +9.9 | 2,500,800 |
| 03/05 | 907 | 1,144 | 898 | 1,072 | +155 | +16.9 | 3,557,800 |
| 03/04 | 809 | 933 | 730 | 917 | +97 | +11.8 | 2,699,800 |
| 03/03 | 885 | 915 | 802 | 820 | -67 | -7.6 | 2,289,200 |
| 03/02 | 951 | 1,030 | 881 | 887 | -64 | -6.7 | 1,233,000 |
| 03/01 | 1,071 | 1,155 | 928 | 951 | -119 | -11.1 | 1,717,900 |
| 02/12 | 1,160 | 1,220 | 999 | 1,070 | -114 | -9.6 | 1,078,200 |
| 02/11 | 1,182 | 1,233 | 899 | 1,184 | +3 | +0.3 | 1,775,200 |
| 02/10 | 1,333 | 1,378 | 1,123 | 1,181 | -212 | -15.2 | 1,261,000 |
| 02/09 | 1,505 | 1,505 | 1,318 | 1,393 | -112 | -7.4 | 1,098,200 |
| 02/08 | 1,380 | 1,549 | 1,211 | 1,505 | +165 | +12.3 | 2,052,400 |
| 02/07 | 2,075 | 2,090 | 1,298 | 1,340 | -675 | -33.5 | 1,892,800 |
| 02/06 | 2,035 | 2,230 | 1,930 | 2,015 | -45 | -2.2 | 2,878,200 |
| 02/05 | 1,721 | 2,210 | 1,699 | 2,060 | +379 | +22.6 | 4,303,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
