8151東証P貸借
業種 卸売業
東陽テクニカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,761 (24/06/27) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,575 | 1,590 | 1,471 | 1,487 | -100 | -6.3 | 624,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,599 | 1,693 | 1,484 | 1,688 | +126 | +8.1 | 3,949,200 |
| 07/03 | 1,569 | 1,599 | 1,492 | 1,562 | +14 | +0.9 | 3,040,900 |
| 07/02 | 1,495 | 1,645 | 1,460 | 1,548 | +64 | +4.3 | 2,933,900 |
| 07/01 | 1,497 | 1,514 | 1,450 | 1,484 | +7 | +0.5 | 2,457,600 |
| 06/12 | 1,350 | 1,479 | 1,349 | 1,477 | +131 | +9.7 | 2,871,300 |
| 06/11 | 1,360 | 1,366 | 1,254 | 1,346 | -8 | -0.6 | 2,855,500 |
| 06/10 | 1,580 | 1,593 | 1,336 | 1,354 | -256 | -15.9 | 3,602,100 |
| 06/09 | 1,603 | 1,695 | 1,545 | 1,610 | +7 | +0.4 | 2,246,600 |
| 06/08 | 1,524 | 1,644 | 1,478 | 1,603 | +78 | +5.1 | 1,950,800 |
| 06/07 | 1,589 | 1,601 | 1,442 | 1,525 | -55 | -3.5 | 1,320,500 |
| 06/06 | 1,680 | 1,680 | 1,450 | 1,580 | -95 | -5.7 | 1,656,000 |
| 06/05 | 1,744 | 1,753 | 1,630 | 1,675 | -39 | -2.3 | 1,926,200 |
| 06/04 | 1,881 | 1,926 | 1,660 | 1,714 | -159 | -8.5 | 2,697,600 |
| 06/03 | 1,958 | 1,963 | 1,780 | 1,873 | -105 | -5.3 | 2,470,200 |
| 06/02 | 2,090 | 2,135 | 1,831 | 1,978 | -72 | -3.5 | 2,060,100 |
| 06/01 | 1,900 | 2,140 | 1,850 | 2,050 | +174 | +9.3 | 3,666,500 |
| 05/12 | 1,650 | 1,927 | 1,632 | 1,876 | +226 | +13.7 | 3,569,900 |
| 05/11 | 1,450 | 1,688 | 1,405 | 1,650 | +212 | +14.7 | 4,880,000 |
| 05/10 | 1,273 | 1,535 | 1,233 | 1,438 | +162 | +12.7 | 4,215,600 |
| 05/09 | 1,266 | 1,325 | 1,265 | 1,276 | +14 | +1.1 | 1,732,200 |
| 05/08 | 1,360 | 1,380 | 1,250 | 1,262 | -138 | -9.9 | 2,112,700 |
| 05/07 | 1,280 | 1,407 | 1,250 | 1,400 | +124 | +9.7 | 2,153,900 |
| 05/06 | 1,269 | 1,298 | 1,221 | 1,276 | +4 | +0.3 | 1,195,400 |
| 05/05 | 1,280 | 1,295 | 1,185 | 1,272 | +10 | +0.8 | 1,440,800 |
| 05/04 | 1,294 | 1,349 | 1,183 | 1,262 | -62 | -4.7 | 1,330,700 |
| 05/03 | 1,274 | 1,349 | 1,273 | 1,324 | +52 | +4.1 | 1,654,000 |
| 05/02 | 1,359 | 1,368 | 1,254 | 1,272 | -77 | -5.7 | 1,552,400 |
| 05/01 | 1,187 | 1,368 | 1,176 | 1,349 | +162 | +13.7 | 2,561,700 |
| 04/12 | 1,187 | 1,217 | 1,140 | 1,187 | -20 | -1.7 | 1,976,000 |
| 04/11 | 1,143 | 1,298 | 1,131 | 1,207 | +64 | +5.6 | 1,827,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
