！決算発表予定日 2025/02/04
8163東証P貸借
業種 小売業
ＳＲＳホールディングス 株価時系列データ
PTS
1,182.9
円
(10:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,378 (24/06/27) | 1,083 (24/04/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,378 (24/06/27) | 1,078 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,188 | 1,197 | 1,180 | 1,181 | -13 | -1.1 | 21,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,189 | 1,198 | 1,185 | 1,194 | +10 | +0.8 | 60,100 |
| 1/29 | 1,183 | 1,190 | 1,174 | 1,184 | +2 | +0.2 | 60,700 |
| 1/28 | 1,169 | 1,187 | 1,168 | 1,182 | +13 | +1.1 | 75,800 |
| 1/27 | 1,152 | 1,170 | 1,152 | 1,169 | +17 | +1.5 | 55,600 |
| 1/24 | 1,142 | 1,156 | 1,142 | 1,152 | +10 | +0.9 | 52,500 |
| 1/23 | 1,136 | 1,144 | 1,134 | 1,142 | +1 | +0.1 | 50,100 |
| 1/22 | 1,137 | 1,143 | 1,129 | 1,141 | +11 | +1.0 | 66,800 |
| 1/21 | 1,132 | 1,134 | 1,129 | 1,130 | 0 | 0.0 | 63,300 |
| 1/20 | 1,130 | 1,138 | 1,126 | 1,130 | 0 | 0.0 | 77,100 |
| 1/17 | 1,137 | 1,145 | 1,128 | 1,130 | -6 | -0.5 | 131,600 |
| 1/16 | 1,146 | 1,152 | 1,136 | 1,136 | -2 | -0.2 | 205,700 |
| 1/15 | 1,137 | 1,151 | 1,137 | 1,138 | +6 | +0.5 | 128,600 |
| 1/14 | 1,142 | 1,142 | 1,129 | 1,132 | -8 | -0.7 | 241,200 |
| 1/10 | 1,144 | 1,145 | 1,136 | 1,140 | 0 | 0.0 | 149,200 |
| 1/9 | 1,150 | 1,156 | 1,140 | 1,140 | -14 | -1.2 | 169,800 |
| 1/8 | 1,170 | 1,177 | 1,154 | 1,154 | -17 | -1.5 | 159,100 |
| 1/7 | 1,179 | 1,184 | 1,170 | 1,171 | -1 | -0.1 | 134,300 |
| 1/6 | 1,180 | 1,189 | 1,168 | 1,172 | -6 | -0.5 | 249,400 |
| 12/30 | 1,190 | 1,196 | 1,174 | 1,178 | -3 | -0.3 | 227,300 |
| 12/27 | 1,170 | 1,185 | 1,166 | 1,181 | +15 | +1.3 | 190,200 |
| 12/26 | 1,167 | 1,171 | 1,158 | 1,166 | +3 | +0.3 | 112,200 |
| 12/25 | 1,164 | 1,164 | 1,152 | 1,163 | -1 | -0.1 | 63,700 |
| 12/24 | 1,165 | 1,169 | 1,159 | 1,164 | -2 | -0.2 | 69,100 |
| 12/23 | 1,173 | 1,173 | 1,164 | 1,166 | +1 | +0.1 | 54,600 |
| 12/20 | 1,179 | 1,184 | 1,165 | 1,165 | -6 | -0.5 | 78,200 |
| 12/19 | 1,164 | 1,176 | 1,163 | 1,171 | -2 | -0.2 | 51,700 |
| 12/18 | 1,171 | 1,179 | 1,165 | 1,173 | +2 | +0.2 | 46,600 |
| 12/17 | 1,174 | 1,177 | 1,170 | 1,171 | -3 | -0.3 | 46,700 |
| 12/16 | 1,175 | 1,178 | 1,167 | 1,174 | +2 | +0.2 | 63,800 |
| 12/13 | 1,163 | 1,179 | 1,163 | 1,172 | +2 | +0.2 | 73,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
