！決算発表予定日 2025/01/14
8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
1,259
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,277 | 1,277 | 1,258 | 1,264 | -6 | -0.5 | 6,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,260 | 1,272 | 1,257 | 1,270 | +14 | +1.1 | 21,800 |
| 12/16 | 1,273 | 1,273 | 1,252 | 1,256 | -7 | -0.6 | 22,300 |
| 12/13 | 1,242 | 1,271 | 1,242 | 1,263 | +3 | +0.2 | 54,100 |
| 12/12 | 1,302 | 1,303 | 1,255 | 1,260 | -27 | -2.1 | 61,600 |
| 12/11 | 1,289 | 1,294 | 1,276 | 1,287 | -1 | -0.1 | 29,900 |
| 12/10 | 1,310 | 1,310 | 1,288 | 1,288 | -6 | -0.5 | 26,500 |
| 12/9 | 1,298 | 1,309 | 1,294 | 1,294 | 0 | 0.0 | 28,900 |
| 12/6 | 1,282 | 1,300 | 1,277 | 1,294 | +12 | +0.9 | 27,200 |
| 12/5 | 1,276 | 1,289 | 1,274 | 1,282 | +5 | +0.4 | 54,500 |
| 12/4 | 1,260 | 1,284 | 1,256 | 1,277 | +12 | +1.0 | 41,900 |
| 12/3 | 1,263 | 1,279 | 1,263 | 1,265 | +14 | +1.1 | 31,200 |
| 12/2 | 1,241 | 1,257 | 1,239 | 1,251 | +11 | +0.9 | 28,700 |
| 11/29 | 1,262 | 1,269 | 1,240 | 1,240 | -22 | -1.7 | 40,100 |
| 11/28 | 1,251 | 1,274 | 1,251 | 1,262 | +14 | +1.1 | 44,700 |
| 11/27 | 1,249 | 1,251 | 1,229 | 1,248 | +7 | +0.6 | 71,900 |
| 11/26 | 1,257 | 1,272 | 1,235 | 1,241 | -5 | -0.4 | 82,000 |
| 11/25 | 1,238 | 1,256 | 1,224 | 1,246 | +22 | +1.8 | 608,700 |
| 11/22 | 1,236 | 1,244 | 1,220 | 1,224 | -14 | -1.1 | 69,000 |
| 11/21 | 1,225 | 1,238 | 1,216 | 1,238 | +13 | +1.1 | 82,900 |
| 11/20 | 1,247 | 1,254 | 1,219 | 1,225 | -22 | -1.8 | 89,000 |
| 11/19 | 1,233 | 1,248 | 1,230 | 1,247 | +14 | +1.1 | 56,100 |
| 11/18 | 1,230 | 1,234 | 1,222 | 1,233 | -2 | -0.2 | 53,900 |
| 11/15 | 1,225 | 1,245 | 1,222 | 1,235 | +12 | +1.0 | 59,700 |
| 11/14 | 1,235 | 1,242 | 1,218 | 1,223 | -23 | -1.9 | 115,700 |
| 11/13 | 1,222 | 1,261 | 1,216 | 1,246 | +24 | +2.0 | 72,800 |
| 11/12 | 1,230 | 1,239 | 1,215 | 1,222 | -14 | -1.1 | 80,000 |
| 11/11 | 1,265 | 1,265 | 1,228 | 1,236 | -35 | -2.8 | 65,200 |
| 11/8 | 1,290 | 1,295 | 1,261 | 1,271 | -19 | -1.5 | 63,300 |
| 11/7 | 1,308 | 1,328 | 1,289 | 1,290 | -25 | -1.9 | 99,400 |
| 11/6 | 1,317 | 1,336 | 1,309 | 1,315 | -2 | -0.2 | 42,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
