！決算発表予定日 2025/01/14
8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
1,270.9
円
(12:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,277 | 1,277 | 1,258 | 1,266 | -4 | -0.3 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,335 | 1,335 | 1,305 | 1,317 | -2 | -0.2 | 33,000 |
| 11/1 | 1,301 | 1,332 | 1,298 | 1,319 | +7 | +0.5 | 40,800 |
| 10/31 | 1,308 | 1,318 | 1,303 | 1,312 | +11 | +0.9 | 50,300 |
| 10/30 | 1,292 | 1,307 | 1,288 | 1,301 | +9 | +0.7 | 93,000 |
| 10/29 | 1,303 | 1,307 | 1,290 | 1,292 | -8 | -0.6 | 38,100 |
| 10/28 | 1,265 | 1,303 | 1,253 | 1,300 | +43 | +3.4 | 48,300 |
| 10/25 | 1,262 | 1,262 | 1,231 | 1,257 | +6 | +0.5 | 85,200 |
| 10/24 | 1,261 | 1,266 | 1,251 | 1,251 | -5 | -0.4 | 79,600 |
| 10/23 | 1,282 | 1,282 | 1,256 | 1,256 | -21 | -1.6 | 31,800 |
| 10/22 | 1,261 | 1,277 | 1,257 | 1,277 | +16 | +1.3 | 54,200 |
| 10/21 | 1,275 | 1,276 | 1,258 | 1,261 | -14 | -1.1 | 48,300 |
| 10/18 | 1,292 | 1,297 | 1,268 | 1,275 | -22 | -1.7 | 42,800 |
| 10/17 | 1,267 | 1,300 | 1,267 | 1,297 | +30 | +2.4 | 52,700 |
| 10/16 | 1,256 | 1,290 | 1,250 | 1,267 | -7 | -0.6 | 71,200 |
| 10/15 | 1,270 | 1,280 | 1,258 | 1,274 | -3 | -0.2 | 58,300 |
| 10/11 | 1,277 | 1,277 | 1,258 | 1,277 | -3 | -0.2 | 94,200 |
| 10/10 | 1,295 | 1,295 | 1,276 | 1,280 | -12 | -0.9 | 73,900 |
| 10/9 | 1,291 | 1,306 | 1,289 | 1,292 | +6 | +0.5 | 66,500 |
| 10/8 | 1,342 | 1,342 | 1,286 | 1,286 | -60 | -4.5 | 130,800 |
| 10/7 | 1,374 | 1,374 | 1,346 | 1,346 | -9 | -0.7 | 51,100 |
| 10/4 | 1,351 | 1,373 | 1,351 | 1,355 | 0 | 0.0 | 24,900 |
| 10/3 | 1,363 | 1,370 | 1,353 | 1,355 | +11 | +0.8 | 31,600 |
| 10/2 | 1,362 | 1,379 | 1,338 | 1,344 | -21 | -1.5 | 56,100 |
| 10/1 | 1,374 | 1,383 | 1,363 | 1,365 | -2 | -0.2 | 26,500 |
| 9/30 | 1,373 | 1,384 | 1,362 | 1,367 | -36 | -2.6 | 51,200 |
| 9/27 | 1,423 | 1,425 | 1,400 | 1,403 | -5 | -0.4 | 47,500 |
| 9/26 | 1,376 | 1,417 | 1,369 | 1,408 | +50 | +3.7 | 70,700 |
| 9/25 | 1,360 | 1,368 | 1,351 | 1,358 | 0 | 0.0 | 35,700 |
| 9/24 | 1,388 | 1,390 | 1,357 | 1,358 | -30 | -2.2 | 53,800 |
| 9/20 | 1,399 | 1,405 | 1,385 | 1,388 | +4 | +0.3 | 59,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
