8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,425 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,617 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,657 | 1,669 | 1,646 | 1,653 | -1 | -0.1 | 10,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,830 | 1,868 | 1,825 | 1,855 | +24 | +1.3 | 53,600 |
| 3/15 | 1,777 | 1,837 | 1,751 | 1,831 | +46 | +2.6 | 88,100 |
| 3/14 | 1,734 | 1,793 | 1,734 | 1,785 | +36 | +2.1 | 59,500 |
| 3/13 | 1,767 | 1,771 | 1,739 | 1,749 | -23 | -1.3 | 33,900 |
| 3/12 | 1,730 | 1,772 | 1,723 | 1,772 | +32 | +1.8 | 40,100 |
| 3/11 | 1,759 | 1,759 | 1,715 | 1,740 | -32 | -1.8 | 32,800 |
| 3/8 | 1,714 | 1,773 | 1,713 | 1,772 | +51 | +3.0 | 73,600 |
| 3/7 | 1,692 | 1,728 | 1,683 | 1,721 | +29 | +1.7 | 56,000 |
| 3/6 | 1,679 | 1,709 | 1,672 | 1,692 | +11 | +0.7 | 65,000 |
| 3/5 | 1,675 | 1,694 | 1,654 | 1,681 | -5 | -0.3 | 49,500 |
| 3/4 | 1,753 | 1,753 | 1,673 | 1,686 | -58 | -3.3 | 67,300 |
| 3/1 | 1,748 | 1,768 | 1,706 | 1,744 | -4 | -0.2 | 61,300 |
| 2/29 | 1,760 | 1,783 | 1,741 | 1,748 | -23 | -1.3 | 101,200 |
| 2/28 | 1,755 | 1,795 | 1,750 | 1,771 | -6 | -0.3 | 369,100 |
| 2/27 | 1,826 | 1,862 | 1,774 | 1,777 | -9 | -0.5 | 506,300 |
| 2/26 | 1,786 | 1,818 | 1,780 | 1,786 | 0 | 0.0 | 308,400 |
| 2/22 | 1,770 | 1,791 | 1,756 | 1,786 | +38 | +2.2 | 221,900 |
| 2/21 | 1,765 | 1,774 | 1,731 | 1,748 | -17 | -1.0 | 262,300 |
| 2/20 | 1,755 | 1,784 | 1,750 | 1,765 | +10 | +0.6 | 198,400 |
| 2/19 | 1,713 | 1,759 | 1,708 | 1,755 | +40 | +2.3 | 240,400 |
| 2/16 | 1,680 | 1,725 | 1,672 | 1,715 | +48 | +2.9 | 150,400 |
| 2/15 | 1,710 | 1,710 | 1,664 | 1,667 | -27 | -1.6 | 187,900 |
| 2/14 | 1,710 | 1,717 | 1,681 | 1,694 | -22 | -1.3 | 111,100 |
| 2/13 | 1,717 | 1,727 | 1,698 | 1,716 | +11 | +0.7 | 156,600 |
| 2/9 | 1,716 | 1,735 | 1,705 | 1,705 | -33 | -1.9 | 106,000 |
| 2/8 | 1,723 | 1,748 | 1,696 | 1,738 | +1 | +0.1 | 140,000 |
| 2/7 | 1,715 | 1,747 | 1,714 | 1,737 | +23 | +1.3 | 80,500 |
| 2/6 | 1,721 | 1,759 | 1,711 | 1,714 | -16 | -0.9 | 103,700 |
| 2/5 | 1,723 | 1,750 | 1,706 | 1,730 | +18 | +1.1 | 122,200 |
| 2/2 | 1,730 | 1,730 | 1,702 | 1,712 | -24 | -1.4 | 96,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて