！決算発表予定日 2025/01/14
8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
1,257.6
円
(15:21)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,277 | 1,277 | 1,257 | 1,263 | -7 | -0.6 | 21,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,388 | 1,400 | 1,384 | 1,384 | +5 | +0.4 | 35,000 |
| 9/18 | 1,381 | 1,385 | 1,366 | 1,379 | +11 | +0.8 | 50,500 |
| 9/17 | 1,371 | 1,381 | 1,346 | 1,368 | +16 | +1.2 | 34,400 |
| 9/13 | 1,363 | 1,382 | 1,352 | 1,352 | -20 | -1.5 | 61,100 |
| 9/12 | 1,349 | 1,380 | 1,349 | 1,372 | +38 | +2.9 | 50,400 |
| 9/11 | 1,360 | 1,360 | 1,328 | 1,334 | -26 | -1.9 | 53,800 |
| 9/10 | 1,360 | 1,380 | 1,360 | 1,360 | +2 | +0.2 | 37,100 |
| 9/9 | 1,350 | 1,371 | 1,335 | 1,358 | -15 | -1.1 | 72,300 |
| 9/6 | 1,377 | 1,390 | 1,356 | 1,373 | -1 | -0.1 | 66,000 |
| 9/5 | 1,373 | 1,400 | 1,372 | 1,374 | -11 | -0.8 | 54,200 |
| 9/4 | 1,386 | 1,410 | 1,376 | 1,385 | -19 | -1.4 | 59,100 |
| 9/3 | 1,393 | 1,414 | 1,393 | 1,404 | +11 | +0.8 | 54,500 |
| 9/2 | 1,406 | 1,408 | 1,388 | 1,393 | -43 | -3.0 | 83,500 |
| 8/30 | 1,397 | 1,445 | 1,397 | 1,436 | +46 | +3.3 | 96,500 |
| 8/29 | 1,384 | 1,400 | 1,366 | 1,390 | -38 | -2.7 | 453,200 |
| 8/28 | 1,426 | 1,433 | 1,406 | 1,428 | -38 | -2.6 | 566,000 |
| 8/27 | 1,439 | 1,485 | 1,439 | 1,466 | +7 | +0.5 | 116,000 |
| 8/26 | 1,427 | 1,468 | 1,426 | 1,459 | +25 | +1.7 | 96,000 |
| 8/23 | 1,455 | 1,470 | 1,422 | 1,434 | -26 | -1.8 | 180,400 |
| 8/22 | 1,439 | 1,472 | 1,435 | 1,460 | +25 | +1.7 | 80,000 |
| 8/21 | 1,420 | 1,449 | 1,419 | 1,435 | -15 | -1.0 | 67,400 |
| 8/20 | 1,416 | 1,461 | 1,408 | 1,450 | +20 | +1.4 | 97,600 |
| 8/19 | 1,416 | 1,444 | 1,406 | 1,430 | -16 | -1.1 | 244,100 |
| 8/16 | 1,445 | 1,461 | 1,431 | 1,446 | +34 | +2.4 | 246,300 |
| 8/15 | 1,402 | 1,422 | 1,395 | 1,412 | +4 | +0.3 | 189,200 |
| 8/14 | 1,406 | 1,416 | 1,390 | 1,408 | +14 | +1.0 | 138,200 |
| 8/13 | 1,352 | 1,399 | 1,351 | 1,394 | +14 | +1.0 | 225,200 |
| 8/9 | 1,386 | 1,387 | 1,350 | 1,380 | +20 | +1.5 | 208,600 |
| 8/8 | 1,352 | 1,407 | 1,350 | 1,360 | -39 | -2.8 | 226,100 |
| 8/7 | 1,417 | 1,450 | 1,388 | 1,399 | -34 | -2.4 | 165,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
