8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
1,240.1
円
(13:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,243 | +19 | +1.6 | 743,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,230 | 1,254 | 1,216 | 1,224 | -11 | -0.9 | 350,900 |
| 11/15 | 1,265 | 1,265 | 1,215 | 1,235 | -36 | -2.8 | 393,400 |
| 11/8 | 1,335 | 1,336 | 1,261 | 1,271 | -48 | -3.6 | 237,900 |
| 11/1 | 1,265 | 1,332 | 1,253 | 1,319 | +62 | +4.9 | 270,500 |
| 10/25 | 1,275 | 1,282 | 1,231 | 1,257 | -18 | -1.4 | 299,100 |
| 10/18 | 1,270 | 1,300 | 1,250 | 1,275 | -2 | -0.2 | 225,000 |
| 10/11 | 1,374 | 1,374 | 1,258 | 1,277 | -78 | -5.8 | 416,500 |
| 10/4 | 1,373 | 1,384 | 1,338 | 1,355 | -48 | -3.4 | 190,300 |
| 9/27 | 1,388 | 1,425 | 1,351 | 1,403 | +15 | +1.1 | 207,700 |
| 9/20 | 1,371 | 1,405 | 1,346 | 1,388 | +36 | +2.7 | 179,300 |
| 9/13 | 1,350 | 1,382 | 1,328 | 1,352 | -21 | -1.5 | 274,700 |
| 9/6 | 1,406 | 1,414 | 1,356 | 1,373 | -63 | -4.4 | 317,300 |
| 8/30 | 1,427 | 1,485 | 1,366 | 1,436 | +2 | +0.1 | 1,327,700 |
| 8/23 | 1,416 | 1,472 | 1,406 | 1,434 | -12 | -0.8 | 669,500 |
| 8/16 | 1,352 | 1,461 | 1,351 | 1,446 | +66 | +4.8 | 798,900 |
| 8/9 | 1,443 | 1,473 | 1,350 | 1,380 | -173 | -11.1 | 919,500 |
| 8/2 | 1,639 | 1,700 | 1,553 | 1,553 | -58 | -3.6 | 429,400 |
| 7/26 | 1,671 | 1,684 | 1,595 | 1,611 | -51 | -3.1 | 269,300 |
| 7/19 | 1,719 | 1,727 | 1,628 | 1,662 | -39 | -2.3 | 256,600 |
| 7/12 | 1,760 | 1,760 | 1,688 | 1,701 | -67 | -3.8 | 180,100 |
| 7/5 | 1,753 | 1,784 | 1,705 | 1,768 | +30 | +1.7 | 149,900 |
| 6/28 | 1,666 | 1,775 | 1,636 | 1,738 | +96 | +5.9 | 233,800 |
| 6/21 | 1,602 | 1,666 | 1,576 | 1,642 | +25 | +1.6 | 244,900 |
| 6/14 | 1,656 | 1,673 | 1,567 | 1,617 | -39 | -2.4 | 176,800 |
| 6/7 | 1,719 | 1,719 | 1,642 | 1,656 | -60 | -3.5 | 108,100 |
| 5/31 | 1,668 | 1,716 | 1,601 | 1,716 | +52 | +3.1 | 153,800 |
| 5/24 | 1,666 | 1,738 | 1,642 | 1,664 | -2 | -0.1 | 144,600 |
| 5/17 | 1,714 | 1,736 | 1,629 | 1,666 | -60 | -3.5 | 119,400 |
| 5/10 | 1,655 | 1,741 | 1,653 | 1,726 | +73 | +4.4 | 133,800 |
| 5/2 | 1,671 | 1,688 | 1,637 | 1,653 | +13 | +0.8 | 56,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
