8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,705 | 1,778 | 1,705 | 1,744 | +40 | +2.4 | 246,100 |
| 9/22 | 1,780 | 1,781 | 1,674 | 1,704 | -95 | -5.3 | 220,500 |
| 9/15 | 1,672 | 1,805 | 1,672 | 1,799 | +138 | +8.3 | 220,900 |
| 9/8 | 1,647 | 1,735 | 1,647 | 1,661 | +16 | +1.0 | 406,700 |
| 9/1 | 1,443 | 1,647 | 1,435 | 1,645 | +205 | +14.2 | 1,406,600 |
| 8/25 | 1,452 | 1,473 | 1,425 | 1,440 | -5 | -0.4 | 464,600 |
| 8/18 | 1,514 | 1,540 | 1,438 | 1,445 | -73 | -4.8 | 544,600 |
| 8/10 | 1,472 | 1,543 | 1,472 | 1,518 | +35 | +2.4 | 530,700 |
| 8/4 | 1,552 | 1,558 | 1,463 | 1,483 | -48 | -3.1 | 502,600 |
| 7/28 | 1,535 | 1,560 | 1,474 | 1,531 | +13 | +0.9 | 354,000 |
| 7/21 | 1,529 | 1,577 | 1,517 | 1,518 | -9 | -0.6 | 236,000 |
| 7/14 | 1,567 | 1,583 | 1,480 | 1,527 | -42 | -2.7 | 340,400 |
| 7/7 | 1,601 | 1,633 | 1,552 | 1,569 | -21 | -1.3 | 201,000 |
| 6/30 | 1,626 | 1,645 | 1,586 | 1,590 | -45 | -2.8 | 169,300 |
| 6/23 | 1,664 | 1,671 | 1,624 | 1,635 | -11 | -0.7 | 177,200 |
| 6/16 | 1,688 | 1,739 | 1,635 | 1,646 | -27 | -1.6 | 260,300 |
| 6/9 | 1,590 | 1,683 | 1,566 | 1,673 | +111 | +7.1 | 295,800 |
| 6/2 | 1,589 | 1,591 | 1,524 | 1,562 | -12 | -0.8 | 311,000 |
| 5/26 | 1,609 | 1,635 | 1,564 | 1,574 | -35 | -2.2 | 185,700 |
| 5/19 | 1,616 | 1,629 | 1,557 | 1,609 | +7 | +0.4 | 158,900 |
| 5/12 | 1,523 | 1,611 | 1,521 | 1,602 | +58 | +3.8 | 207,500 |
| 5/2 | 1,526 | 1,590 | 1,525 | 1,544 | +18 | +1.2 | 116,700 |
| 4/28 | 1,480 | 1,531 | 1,469 | 1,526 | +56 | +3.8 | 193,000 |
| 4/21 | 1,387 | 1,487 | 1,363 | 1,470 | +75 | +5.4 | 287,300 |
| 4/14 | 1,277 | 1,407 | 1,250 | 1,395 | +124 | +9.8 | 337,500 |
| 4/7 | 1,387 | 1,402 | 1,267 | 1,271 | -93 | -6.8 | 277,300 |
| 3/31 | 1,345 | 1,401 | 1,337 | 1,364 | +34 | +2.6 | 319,400 |
| 3/24 | 1,296 | 1,335 | 1,269 | 1,330 | +34 | +2.6 | 197,600 |
| 3/17 | 1,336 | 1,336 | 1,252 | 1,296 | -51 | -3.8 | 254,500 |
| 3/10 | 1,348 | 1,374 | 1,334 | 1,347 | -1 | -0.1 | 343,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
