8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,273 | 1,348 | 1,267 | 1,348 | +51 | +3.9 | 508,100 |
| 2/24 | 1,330 | 1,340 | 1,275 | 1,297 | -41 | -3.1 | 829,300 |
| 2/17 | 1,325 | 1,351 | 1,318 | 1,338 | +10 | +0.8 | 431,100 |
| 2/10 | 1,351 | 1,379 | 1,310 | 1,328 | -13 | -1.0 | 789,300 |
| 2/3 | 1,297 | 1,372 | 1,297 | 1,341 | +40 | +3.1 | 567,700 |
| 1/27 | 1,319 | 1,356 | 1,297 | 1,301 | -27 | -2.0 | 404,100 |
| 1/20 | 1,241 | 1,335 | 1,232 | 1,328 | +82 | +6.6 | 398,500 |
| 1/13 | 1,253 | 1,286 | 1,195 | 1,246 | -15 | -1.2 | 517,600 |
| 1/6 | 1,311 | 1,311 | 1,232 | 1,261 | -63 | -4.8 | 235,600 |
| 12/30 | 1,277 | 1,332 | 1,275 | 1,324 | +55 | +4.3 | 270,000 |
| 12/23 | 1,268 | 1,288 | 1,254 | 1,269 | +1 | +0.1 | 282,400 |
| 12/16 | 1,241 | 1,297 | 1,234 | 1,268 | +27 | +2.2 | 176,300 |
| 12/9 | 1,213 | 1,251 | 1,203 | 1,241 | +28 | +2.3 | 213,700 |
| 12/2 | 1,280 | 1,310 | 1,201 | 1,213 | -65 | -5.1 | 305,100 |
| 11/25 | 1,240 | 1,280 | 1,235 | 1,278 | +45 | +3.7 | 242,700 |
| 11/18 | 1,232 | 1,255 | 1,196 | 1,233 | +1 | +0.1 | 405,700 |
| 11/11 | 1,160 | 1,254 | 1,157 | 1,232 | +74 | +6.4 | 288,200 |
| 11/4 | 1,203 | 1,236 | 1,153 | 1,158 | -36 | -3.0 | 301,600 |
| 10/28 | 1,181 | 1,214 | 1,155 | 1,194 | +15 | +1.3 | 448,100 |
| 10/21 | 1,132 | 1,199 | 1,131 | 1,179 | +38 | +3.3 | 327,200 |
| 10/14 | 1,109 | 1,145 | 1,082 | 1,141 | +21 | +1.9 | 269,500 |
| 10/7 | 1,106 | 1,133 | 1,069 | 1,120 | +8 | +0.7 | 223,000 |
| 9/30 | 1,078 | 1,129 | 1,066 | 1,112 | +34 | +3.2 | 291,600 |
| 9/22 | 1,084 | 1,091 | 1,061 | 1,078 | -6 | -0.6 | 116,300 |
| 9/16 | 1,075 | 1,085 | 1,056 | 1,084 | +13 | +1.2 | 210,100 |
| 9/9 | 1,057 | 1,074 | 1,020 | 1,071 | +2 | +0.2 | 336,600 |
| 9/2 | 1,140 | 1,140 | 1,047 | 1,069 | -73 | -6.4 | 1,288,200 |
| 8/26 | 1,187 | 1,196 | 1,142 | 1,142 | -58 | -4.8 | 521,600 |
| 8/19 | 1,192 | 1,226 | 1,180 | 1,200 | +8 | +0.7 | 307,800 |
| 8/12 | 1,188 | 1,204 | 1,159 | 1,192 | +4 | +0.3 | 227,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
