8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,209 | 1,236 | 1,163 | 1,188 | -27 | -2.2 | 374,500 |
| 7/29 | 1,264 | 1,288 | 1,214 | 1,215 | -54 | -4.3 | 543,100 |
| 7/22 | 1,218 | 1,274 | 1,190 | 1,269 | +47 | +3.9 | 438,600 |
| 7/15 | 1,175 | 1,224 | 1,175 | 1,222 | +57 | +4.9 | 443,100 |
| 7/8 | 1,139 | 1,182 | 1,137 | 1,165 | +38 | +3.4 | 312,400 |
| 7/1 | 1,144 | 1,179 | 1,118 | 1,127 | -11 | -1.0 | 586,600 |
| 6/24 | 1,131 | 1,140 | 1,107 | 1,138 | +11 | +1.0 | 326,900 |
| 6/17 | 1,111 | 1,138 | 1,091 | 1,127 | -3 | -0.3 | 327,400 |
| 6/10 | 1,144 | 1,157 | 1,118 | 1,130 | -20 | -1.7 | 267,800 |
| 6/3 | 1,150 | 1,150 | 1,099 | 1,150 | +15 | +1.3 | 609,000 |
| 5/27 | 1,115 | 1,150 | 1,100 | 1,135 | +28 | +2.5 | 297,700 |
| 5/20 | 1,163 | 1,166 | 1,072 | 1,107 | -39 | -3.4 | 300,400 |
| 5/13 | 1,140 | 1,156 | 1,095 | 1,146 | +10 | +0.9 | 382,900 |
| 5/6 | 1,119 | 1,149 | 1,107 | 1,136 | +14 | +1.3 | 213,200 |
| 4/28 | 1,124 | 1,169 | 1,077 | 1,122 | -14 | -1.2 | 1,534,400 |
| 4/22 | 1,220 | 1,245 | 1,126 | 1,136 | -99 | -8.0 | 603,300 |
| 4/15 | 1,469 | 1,479 | 1,232 | 1,235 | -243 | -16.4 | 563,400 |
| 4/8 | 1,447 | 1,488 | 1,424 | 1,478 | +43 | +3.0 | 528,100 |
| 4/1 | 1,426 | 1,480 | 1,400 | 1,435 | -3 | -0.2 | 345,200 |
| 3/25 | 1,330 | 1,443 | 1,327 | 1,438 | +109 | +8.2 | 357,400 |
| 3/18 | 1,325 | 1,336 | 1,267 | 1,329 | +27 | +2.1 | 455,000 |
| 3/11 | 1,279 | 1,325 | 1,245 | 1,302 | +5 | +0.4 | 324,600 |
| 3/4 | 1,221 | 1,335 | 1,212 | 1,297 | +67 | +5.5 | 446,600 |
| 2/25 | 1,180 | 1,236 | 1,136 | 1,230 | +45 | +3.8 | 915,900 |
| 2/18 | 1,293 | 1,301 | 1,183 | 1,185 | -125 | -9.5 | 931,800 |
| 2/10 | 1,264 | 1,336 | 1,264 | 1,310 | +50 | +4.0 | 496,400 |
| 2/4 | 1,178 | 1,277 | 1,165 | 1,260 | +68 | +5.7 | 487,700 |
| 1/28 | 1,230 | 1,234 | 1,177 | 1,192 | -38 | -3.1 | 434,000 |
| 1/21 | 1,309 | 1,309 | 1,197 | 1,230 | -85 | -6.5 | 399,600 |
| 1/14 | 1,316 | 1,334 | 1,264 | 1,315 | -22 | -1.7 | 368,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
