8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,370 | 1,400 | 1,322 | 1,337 | -34 | -2.5 | 239,500 |
| 12/30 | 1,347 | 1,389 | 1,314 | 1,371 | +20 | +1.5 | 208,600 |
| 12/24 | 1,335 | 1,359 | 1,317 | 1,351 | -1 | -0.1 | 231,200 |
| 12/17 | 1,298 | 1,353 | 1,267 | 1,352 | +67 | +5.2 | 352,600 |
| 12/10 | 1,214 | 1,295 | 1,214 | 1,285 | +60 | +4.9 | 255,600 |
| 12/3 | 1,250 | 1,265 | 1,192 | 1,225 | -34 | -2.7 | 250,500 |
| 11/26 | 1,266 | 1,298 | 1,249 | 1,259 | -7 | -0.6 | 149,900 |
| 11/19 | 1,275 | 1,307 | 1,238 | 1,266 | -2 | -0.2 | 178,200 |
| 11/12 | 1,218 | 1,288 | 1,195 | 1,268 | +69 | +5.8 | 144,800 |
| 11/5 | 1,200 | 1,259 | 1,156 | 1,199 | +9 | +0.8 | 219,500 |
| 10/29 | 1,160 | 1,217 | 1,159 | 1,190 | +16 | +1.4 | 196,000 |
| 10/22 | 1,158 | 1,197 | 1,143 | 1,174 | +13 | +1.1 | 137,400 |
| 10/15 | 1,176 | 1,183 | 1,119 | 1,161 | -15 | -1.3 | 151,500 |
| 10/8 | 1,203 | 1,208 | 1,143 | 1,176 | -29 | -2.4 | 220,300 |
| 10/1 | 1,300 | 1,309 | 1,201 | 1,205 | -97 | -7.5 | 304,000 |
| 9/24 | 1,327 | 1,327 | 1,268 | 1,302 | -38 | -2.8 | 174,700 |
| 9/17 | 1,295 | 1,340 | 1,280 | 1,340 | +37 | +2.8 | 333,900 |
| 9/10 | 1,280 | 1,303 | 1,243 | 1,303 | +35 | +2.8 | 310,900 |
| 9/3 | 1,198 | 1,272 | 1,180 | 1,268 | +57 | +4.7 | 559,100 |
| 8/27 | 1,263 | 1,285 | 1,193 | 1,211 | -49 | -3.9 | 714,600 |
| 8/20 | 1,250 | 1,273 | 1,202 | 1,260 | +3 | +0.2 | 620,200 |
| 8/13 | 1,229 | 1,269 | 1,229 | 1,257 | +33 | +2.7 | 530,100 |
| 8/6 | 1,215 | 1,244 | 1,206 | 1,224 | +23 | +1.9 | 323,400 |
| 7/30 | 1,162 | 1,209 | 1,156 | 1,201 | +52 | +4.5 | 329,500 |
| 7/21 | 1,139 | 1,150 | 1,109 | 1,149 | +7 | +0.6 | 235,000 |
| 7/16 | 1,175 | 1,253 | 1,126 | 1,142 | +6 | +0.5 | 589,500 |
| 7/9 | 1,188 | 1,192 | 1,115 | 1,136 | -59 | -4.9 | 248,900 |
| 7/2 | 1,195 | 1,209 | 1,165 | 1,195 | -9 | -0.8 | 193,800 |
| 6/25 | 1,199 | 1,217 | 1,147 | 1,204 | -14 | -1.2 | 338,900 |
| 6/18 | 1,175 | 1,218 | 1,154 | 1,218 | +56 | +4.8 | 289,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
