8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,147 | 1,185 | 1,147 | 1,162 | +20 | +1.8 | 174,100 |
| 6/4 | 1,135 | 1,169 | 1,110 | 1,142 | +28 | +2.5 | 228,000 |
| 5/28 | 1,140 | 1,154 | 1,114 | 1,114 | -29 | -2.5 | 444,400 |
| 5/21 | 1,175 | 1,176 | 1,140 | 1,143 | -14 | -1.2 | 235,100 |
| 5/14 | 1,204 | 1,210 | 1,127 | 1,157 | -45 | -3.7 | 345,800 |
| 5/7 | 1,220 | 1,235 | 1,195 | 1,202 | -3 | -0.3 | 164,000 |
| 4/30 | 1,307 | 1,310 | 1,204 | 1,205 | -101 | -7.7 | 317,000 |
| 4/23 | 1,325 | 1,362 | 1,290 | 1,306 | -17 | -1.3 | 370,500 |
| 4/16 | 1,374 | 1,398 | 1,262 | 1,323 | -42 | -3.1 | 1,061,700 |
| 4/9 | 1,388 | 1,426 | 1,342 | 1,365 | -8 | -0.6 | 692,100 |
| 4/2 | 1,436 | 1,448 | 1,371 | 1,373 | -33 | -2.4 | 459,100 |
| 3/26 | 1,623 | 1,647 | 1,396 | 1,406 | -228 | -14.0 | 1,052,600 |
| 3/19 | 1,470 | 1,724 | 1,470 | 1,634 | +183 | +12.6 | 1,851,400 |
| 3/12 | 1,433 | 1,508 | 1,406 | 1,451 | +22 | +1.5 | 714,700 |
| 3/5 | 1,355 | 1,475 | 1,344 | 1,429 | +80 | +5.9 | 608,400 |
| 2/26 | 1,433 | 1,540 | 1,348 | 1,349 | -43 | -3.1 | 1,703,600 |
| 2/19 | 1,464 | 1,483 | 1,366 | 1,392 | -60 | -4.1 | 885,400 |
| 2/12 | 1,380 | 1,467 | 1,380 | 1,452 | +80 | +5.8 | 555,400 |
| 2/5 | 1,319 | 1,382 | 1,312 | 1,372 | +53 | +4.0 | 459,000 |
| 1/29 | 1,370 | 1,388 | 1,318 | 1,319 | -50 | -3.7 | 597,700 |
| 1/22 | 1,361 | 1,376 | 1,306 | 1,369 | +8 | +0.6 | 705,700 |
| 1/15 | 1,565 | 1,565 | 1,361 | 1,361 | -204 | -13.0 | 653,700 |
| 1/8 | 1,459 | 1,568 | 1,431 | 1,565 | +106 | +7.3 | 456,100 |
| 12/30 | 1,454 | 1,472 | 1,422 | 1,459 | +6 | +0.4 | 246,600 |
| 12/25 | 1,455 | 1,466 | 1,385 | 1,453 | -2 | -0.1 | 368,700 |
| 12/18 | 1,423 | 1,472 | 1,413 | 1,455 | +30 | +2.1 | 248,600 |
| 12/11 | 1,460 | 1,460 | 1,383 | 1,425 | -23 | -1.6 | 349,100 |
| 12/4 | 1,544 | 1,544 | 1,425 | 1,448 | -85 | -5.5 | 352,600 |
| 11/27 | 1,561 | 1,585 | 1,478 | 1,533 | +12 | +0.8 | 485,500 |
| 11/20 | 1,455 | 1,524 | 1,418 | 1,521 | +79 | +5.5 | 542,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
