8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/05/07) | 1,877 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/05/07) | 2,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,569 | 2,592 | 2,541 | 2,545 | -18 | -0.7 | 187,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,327 | -0.3 | 2,307 | 256,800 | 54,200 | 75,500 | 1.39 |
| 10/13 | 2,333 | +0.5 | 2,347 | 259,400 | 60,600 | 75,500 | 1.25 |
| 10/6 | 2,322 | -1.3 | 2,306 | 384,200 | 55,400 | 83,100 | 1.50 |
| 9/29 | 2,352 | -0.2 | 2,367 | 616,200 | 68,400 | 99,700 | 1.46 |
| 9/22 | 2,356 | -1.1 | 2,342 | 681,900 | 180,400 | 113,900 | 0.63 |
| 9/15 | 2,383 | +1.6 | 2,440 | 1,588,400 | 134,100 | 130,000 | 0.97 |
| 9/8 | 2,346 | +4.8 | 2,321 | 530,500 | 66,300 | 101,700 | 1.53 |
| 9/1 | 2,239 | +1.7 | 2,236 | 398,100 | 43,000 | 67,200 | 1.56 |
| 8/25 | 2,201 | +7.2 | 2,152 | 289,800 | 29,300 | 70,100 | 2.39 |
| 8/18 | 2,053 | +1.1 | 2,076 | 259,400 | 24,400 | 52,500 | 2.15 |
| 8/10 | 2,031 | +1.5 | 2,024 | 181,500 | 21,400 | 43,300 | 2.02 |
| 8/4 | 2,002 | -0.9 | 2,020 | 277,600 | 20,500 | 45,100 | 2.20 |
| 7/28 | 2,021 | +2.2 | 2,011 | 316,800 | 16,400 | 44,300 | 2.70 |
| 7/21 | 1,978 | -0.3 | 1,988 | 146,400 | 15,000 | 47,900 | 3.19 |
| 7/14 | 1,983 | +1.1 | 1,994 | 220,800 | 15,300 | 48,000 | 3.14 |
| 7/7 | 1,962 | +0.1 | 1,983 | 307,200 | 13,600 | 55,800 | 4.10 |
| 6/30 | 1,960 | +1.9 | 1,944 | 233,900 | 12,800 | 61,300 | 4.79 |
| 6/23 | 1,923 | +0.2 | 1,933 | 285,400 | 14,800 | 61,400 | 4.15 |
| 6/16 | 1,919 | -1.8 | 1,951 | 395,600 | 15,100 | 59,400 | 3.93 |
| 6/9 | 1,955 | +1.8 | 1,941 | 427,800 | 15,100 | 57,800 | 3.83 |
| 6/2 | 1,921 | +1.3 | 1,903 | 329,800 | 5,100 | 62,000 | 12.16 |
| 5/26 | 1,897 | -2.7 | 1,926 | 269,700 | 5,300 | 49,100 | 9.26 |
| 5/19 | 1,950 | -0.4 | 1,951 | 171,600 | 5,200 | 40,900 | 7.87 |
| 5/12 | 1,957 | -2.3 | 1,961 | 461,100 | 6,400 | 44,200 | 6.91 |
| 5/2 | 2,003 | -0.9 | 2,011 | 85,900 | ー | ー | ー |
| 4/28 | 2,022 | +1.2 | 2,000 | 242,900 | 5,300 | 24,300 | 4.58 |
| 4/21 | 1,998 | +1.1 | 1,986 | 177,300 | 5,400 | 26,100 | 4.83 |
| 4/14 | 1,976 | +1.7 | 1,954 | 226,300 | 4,800 | 29,000 | 6.04 |
| 4/7 | 1,943 | -0.6 | 2,001 | 461,700 | 6,100 | 22,300 | 3.66 |
| 3/31 | 1,954 | -0.7 | 1,960 | 1,047,000 | 33,700 | 18,300 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて