8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,650 (24/05/07) | 1,915 (23/06/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,650 (24/05/07) | 2,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 2,556 | 2,595 | 2,507 | 2,570 | +14 | +0.6 | 278,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,976 | +1.7 | 1,954 | 226,300 | 4,800 | 29,000 | 6.04 |
| 4/7 | 1,943 | -0.6 | 2,001 | 461,700 | 6,100 | 22,300 | 3.66 |
| 3/31 | 1,954 | -0.7 | 1,960 | 1,047,000 | 33,700 | 18,300 | 0.54 |
| 3/24 | 1,967 | -1.1 | 1,970 | 456,400 | 528,000 | 29,300 | 0.06 |
| 3/17 | 1,988 | -4.3 | 2,005 | 485,300 | 333,900 | 27,100 | 0.08 |
| 3/10 | 2,077 | +2.4 | 2,068 | 325,600 | 199,600 | 22,800 | 0.11 |
| 3/3 | 2,028 | +1.0 | 2,033 | 267,800 | 115,200 | 22,900 | 0.20 |
| 2/24 | 2,009 | +2.0 | 1,993 | 176,100 | 41,800 | 30,400 | 0.73 |
| 2/17 | 1,970 | +2.0 | 1,959 | 141,600 | 19,400 | 26,300 | 1.36 |
| 2/10 | 1,932 | -0.2 | 1,926 | 201,900 | 13,800 | 26,400 | 1.91 |
| 2/3 | 1,935 | -1.9 | 1,968 | 344,900 | 11,900 | 22,600 | 1.90 |
| 1/27 | 1,973 | +2.4 | 1,961 | 165,700 | 13,100 | 29,800 | 2.27 |
| 1/20 | 1,926 | +0.4 | 1,927 | 176,400 | 12,400 | 33,600 | 2.71 |
| 1/13 | 1,919 | +0.3 | 1,928 | 151,300 | 9,600 | 29,100 | 3.03 |
| 1/6 | 1,914 | -1.4 | 1,924 | 124,600 | 8,900 | 28,400 | 3.19 |
| 12/30 | 1,941 | +1.5 | 1,938 | 185,100 | 4,100 | 26,600 | 6.49 |
| 12/23 | 1,912 | -0.1 | 1,907 | 206,400 | 1,100 | 28,200 | 25.64 |
| 12/16 | 1,914 | +1.0 | 1,911 | 184,500 | 1,500 | 28,000 | 18.67 |
| 12/9 | 1,895 | +0.3 | 1,887 | 218,400 | 2,200 | 30,300 | 13.77 |
| 12/2 | 1,890 | -3.5 | 1,915 | 235,900 | 1,900 | 29,400 | 15.47 |
| 11/25 | 1,958 | +2.1 | 1,938 | 188,700 | 2,200 | 27,900 | 12.68 |
| 11/18 | 1,917 | +1.8 | 1,892 | 167,100 | 1,500 | 30,400 | 20.27 |
| 11/11 | 1,883 | -0.9 | 1,901 | 239,800 | 3,900 | 33,200 | 8.51 |
| 11/4 | 1,900 | +0.2 | 1,904 | 173,400 | 7,900 | 40,600 | 5.14 |
| 10/28 | 1,896 | -0.1 | 1,898 | 473,200 | 5,600 | 41,600 | 7.43 |
| 10/21 | 1,897 | +0.9 | 1,902 | 222,800 | 4,300 | 44,100 | 10.26 |
| 10/14 | 1,880 | -0.6 | 1,860 | 292,800 | 3,900 | 51,100 | 13.10 |
| 10/7 | 1,891 | -0.3 | 1,882 | 313,300 | 6,500 | 45,200 | 6.95 |
| 9/30 | 1,896 | +0.2 | 1,898 | 561,400 | 16,900 | 30,100 | 1.78 |
| 9/22 | 1,893 | -1.2 | 1,908 | 213,000 | 151,200 | 44,600 | 0.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて