8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,861 (24/08/27) | 2,216 (23/11/17) |
年初来高値 | 年初来安値 |
---|---|
2,861 (24/08/27) | 2,293 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,752 | 2,819 | 2,708 | 2,803 | +53 | +1.9 | 560,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 2,021 | +2.2 | 2,011 | 316,800 | 16,400 | 44,300 | 2.70 |
7/21 | 1,978 | -0.3 | 1,988 | 146,400 | 15,000 | 47,900 | 3.19 |
7/14 | 1,983 | +1.1 | 1,994 | 220,800 | 15,300 | 48,000 | 3.14 |
7/7 | 1,962 | +0.1 | 1,983 | 307,200 | 13,600 | 55,800 | 4.10 |
6/30 | 1,960 | +1.9 | 1,944 | 233,900 | 12,800 | 61,300 | 4.79 |
6/23 | 1,923 | +0.2 | 1,933 | 285,400 | 14,800 | 61,400 | 4.15 |
6/16 | 1,919 | -1.8 | 1,951 | 395,600 | 15,100 | 59,400 | 3.93 |
6/9 | 1,955 | +1.8 | 1,941 | 427,800 | 15,100 | 57,800 | 3.83 |
6/2 | 1,921 | +1.3 | 1,903 | 329,800 | 5,100 | 62,000 | 12.16 |
5/26 | 1,897 | -2.7 | 1,926 | 269,700 | 5,300 | 49,100 | 9.26 |
5/19 | 1,950 | -0.4 | 1,951 | 171,600 | 5,200 | 40,900 | 7.87 |
5/12 | 1,957 | -2.3 | 1,961 | 461,100 | 6,400 | 44,200 | 6.91 |
5/2 | 2,003 | -0.9 | 2,011 | 85,900 | ー | ー | ー |
4/28 | 2,022 | +1.2 | 2,000 | 242,900 | 5,300 | 24,300 | 4.58 |
4/21 | 1,998 | +1.1 | 1,986 | 177,300 | 5,400 | 26,100 | 4.83 |
4/14 | 1,976 | +1.7 | 1,954 | 226,300 | 4,800 | 29,000 | 6.04 |
4/7 | 1,943 | -0.6 | 2,001 | 461,700 | 6,100 | 22,300 | 3.66 |
3/31 | 1,954 | -0.7 | 1,960 | 1,047,000 | 33,700 | 18,300 | 0.54 |
3/24 | 1,967 | -1.1 | 1,970 | 456,400 | 528,000 | 29,300 | 0.06 |
3/17 | 1,988 | -4.3 | 2,005 | 485,300 | 333,900 | 27,100 | 0.08 |
3/10 | 2,077 | +2.4 | 2,068 | 325,600 | 199,600 | 22,800 | 0.11 |
3/3 | 2,028 | +1.0 | 2,033 | 267,800 | 115,200 | 22,900 | 0.20 |
2/24 | 2,009 | +2.0 | 1,993 | 176,100 | 41,800 | 30,400 | 0.73 |
2/17 | 1,970 | +2.0 | 1,959 | 141,600 | 19,400 | 26,300 | 1.36 |
2/10 | 1,932 | -0.2 | 1,926 | 201,900 | 13,800 | 26,400 | 1.91 |
2/3 | 1,935 | -1.9 | 1,968 | 344,900 | 11,900 | 22,600 | 1.90 |
1/27 | 1,973 | +2.4 | 1,961 | 165,700 | 13,100 | 29,800 | 2.27 |
1/20 | 1,926 | +0.4 | 1,927 | 176,400 | 12,400 | 33,600 | 2.71 |
1/13 | 1,919 | +0.3 | 1,928 | 151,300 | 9,600 | 29,100 | 3.03 |
1/6 | 1,914 | -1.4 | 1,924 | 124,600 | 8,900 | 28,400 | 3.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて