8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
2,616.7
円
(13:29)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,650 (24/05/07) | 1,915 (23/06/27) |
年初来高値 | 年初来安値 |
---|---|
2,650 (24/05/07) | 2,293 (24/03/12) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/21 | 2,568 | 2,629 | 2,533 | 2,610 | +40 | +1.6 | 172,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9/22 | 1,893 | -1.2 | 1,908 | 213,000 | 151,200 | 44,600 | 0.29 |
9/16 | 1,916 | +2.6 | 1,887 | 491,400 | 107,800 | 41,900 | 0.39 |
9/9 | 1,868 | -0.3 | 1,869 | 350,000 | 100,500 | 41,600 | 0.41 |
9/2 | 1,874 | -4.2 | 1,914 | 275,500 | 30,000 | 40,600 | 1.35 |
8/26 | 1,956 | -0.7 | 1,958 | 130,000 | 15,700 | 33,200 | 2.11 |
8/19 | 1,970 | +0.3 | 1,978 | 210,500 | 10,900 | 26,100 | 2.39 |
8/12 | 1,965 | -0.1 | 1,937 | 192,100 | 9,000 | 24,200 | 2.69 |
8/5 | 1,966 | -1.7 | 1,972 | 257,700 | 14,300 | 21,400 | 1.50 |
7/29 | 2,000 | -3.9 | 2,058 | 299,800 | 8,800 | 23,900 | 2.72 |
7/22 | 2,080 | +3.4 | 2,053 | 210,000 | 11,300 | 22,700 | 2.01 |
7/15 | 2,012 | +5.1 | 1,976 | 254,600 | 11,300 | 25,200 | 2.23 |
7/8 | 1,915 | +0.1 | 1,927 | 201,100 | 6,500 | 22,300 | 3.43 |
7/1 | 1,914 | +1.0 | 1,935 | 324,800 | 5,400 | 22,500 | 4.17 |
6/24 | 1,895 | +1.6 | 1,891 | 206,300 | 2,900 | 25,000 | 8.62 |
6/17 | 1,866 | -0.4 | 1,850 | 321,100 | 3,300 | 26,800 | 8.12 |
6/10 | 1,873 | +0.5 | 1,894 | 276,500 | 2,500 | 32,000 | 12.80 |
6/3 | 1,863 | -0.1 | 1,883 | 431,900 | 2,200 | 33,300 | 15.14 |
5/27 | 1,865 | +1.0 | 1,846 | 265,400 | 2,100 | 32,100 | 15.29 |
5/20 | 1,846 | -3.5 | 1,857 | 305,600 | 2,600 | 32,500 | 12.50 |
5/13 | 1,913 | -2.3 | 1,887 | 413,700 | 2,000 | 28,200 | 14.10 |
5/6 | 1,957 | -1.7 | 1,965 | 187,600 | ー | ー | ー |
4/28 | 1,990 | +2.8 | 1,937 | 322,100 | 5,400 | 24,500 | 4.54 |
4/22 | 1,935 | +1.8 | 1,901 | 205,400 | 8,500 | 28,600 | 3.36 |
4/15 | 1,901 | -2.6 | 1,917 | 200,000 | 8,300 | 31,400 | 3.78 |
4/8 | 1,951 | +1.2 | 1,948 | 302,800 | 9,200 | 28,900 | 3.14 |
4/1 | 1,928 | -4.7 | 1,980 | 757,400 | 17,800 | 36,400 | 2.04 |
3/25 | 2,023 | -2.7 | 2,037 | 459,400 | 302,500 | 39,800 | 0.13 |
3/18 | 2,079 | +5.9 | 2,056 | 454,900 | 203,700 | 35,300 | 0.17 |
3/11 | 1,964 | -3.8 | 1,980 | 441,700 | 119,700 | 44,000 | 0.37 |
3/4 | 2,042 | -0.8 | 2,075 | 283,200 | 67,300 | 47,100 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて