8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/08/27) | 2,266 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/08/27) | 2,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,411 | 2,425 | 2,331 | 2,345 | -66 | -2.7 | 182,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 2,378 | 2,378 | 2,311 | 2,356 | -27 | -1.1 | 681,900 |
| 9/15 | 2,385 | 2,520 | 2,370 | 2,383 | +37 | +1.6 | 1,588,400 |
| 9/8 | 2,260 | 2,381 | 2,250 | 2,346 | +107 | +4.8 | 530,500 |
| 9/1 | 2,229 | 2,265 | 2,198 | 2,239 | +38 | +1.7 | 398,100 |
| 8/25 | 2,067 | 2,209 | 2,067 | 2,201 | +148 | +7.2 | 289,800 |
| 8/18 | 2,051 | 2,110 | 2,048 | 2,053 | +22 | +1.1 | 259,400 |
| 8/10 | 1,992 | 2,048 | 1,990 | 2,031 | +29 | +1.5 | 181,500 |
| 8/4 | 2,046 | 2,057 | 1,980 | 2,002 | -19 | -0.9 | 277,600 |
| 7/28 | 1,990 | 2,029 | 1,980 | 2,021 | +43 | +2.2 | 316,800 |
| 7/21 | 1,999 | 2,008 | 1,969 | 1,978 | -5 | -0.3 | 146,400 |
| 7/14 | 1,970 | 2,019 | 1,967 | 1,983 | +21 | +1.1 | 220,800 |
| 7/7 | 1,971 | 2,010 | 1,943 | 1,962 | +2 | +0.1 | 307,200 |
| 6/30 | 1,935 | 1,966 | 1,915 | 1,960 | +37 | +1.9 | 233,900 |
| 6/23 | 1,944 | 1,953 | 1,915 | 1,923 | +4 | +0.2 | 285,400 |
| 6/16 | 1,969 | 1,977 | 1,919 | 1,919 | -36 | -1.8 | 395,600 |
| 6/9 | 1,944 | 1,968 | 1,911 | 1,955 | +34 | +1.8 | 427,800 |
| 6/2 | 1,928 | 1,932 | 1,877 | 1,921 | +24 | +1.3 | 329,800 |
| 5/26 | 1,950 | 1,963 | 1,897 | 1,897 | -53 | -2.7 | 269,700 |
| 5/19 | 1,961 | 1,969 | 1,941 | 1,950 | -7 | -0.4 | 171,600 |
| 5/12 | 2,019 | 2,034 | 1,916 | 1,957 | -46 | -2.3 | 461,100 |
| 5/2 | 2,029 | 2,038 | 1,989 | 2,003 | -19 | -0.9 | 85,900 |
| 4/28 | 2,007 | 2,027 | 1,972 | 2,022 | +24 | +1.2 | 242,900 |
| 4/21 | 1,985 | 2,011 | 1,962 | 1,998 | +22 | +1.1 | 177,300 |
| 4/14 | 1,962 | 1,984 | 1,926 | 1,976 | +33 | +1.7 | 226,300 |
| 4/7 | 1,974 | 2,053 | 1,940 | 1,943 | -11 | -0.6 | 461,700 |
| 3/31 | 1,976 | 1,994 | 1,887 | 1,954 | -13 | -0.7 | 1,047,000 |
| 3/24 | 1,985 | 1,995 | 1,946 | 1,967 | -21 | -1.1 | 456,400 |
| 3/17 | 2,054 | 2,056 | 1,972 | 1,988 | -89 | -4.3 | 485,300 |
| 3/10 | 2,030 | 2,103 | 2,025 | 2,077 | +49 | +2.4 | 325,600 |
| 3/3 | 2,013 | 2,054 | 2,010 | 2,028 | +19 | +1.0 | 267,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
