8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/08/27) | 2,266 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/08/27) | 2,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,411 | 2,425 | 2,331 | 2,345 | -66 | -2.7 | 182,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,975 | 2,011 | 1,975 | 2,009 | +39 | +2.0 | 176,100 |
| 2/17 | 1,935 | 1,978 | 1,928 | 1,970 | +38 | +2.0 | 141,600 |
| 2/10 | 1,947 | 1,966 | 1,911 | 1,932 | -3 | -0.2 | 201,900 |
| 2/3 | 1,978 | 2,002 | 1,923 | 1,935 | -38 | -1.9 | 344,900 |
| 1/27 | 1,945 | 1,978 | 1,940 | 1,973 | +47 | +2.4 | 165,700 |
| 1/20 | 1,917 | 1,950 | 1,915 | 1,926 | +7 | +0.4 | 176,400 |
| 1/13 | 1,925 | 1,945 | 1,915 | 1,919 | +5 | +0.3 | 151,300 |
| 1/6 | 1,941 | 1,950 | 1,903 | 1,914 | -27 | -1.4 | 124,600 |
| 12/30 | 1,919 | 1,957 | 1,911 | 1,941 | +29 | +1.5 | 185,100 |
| 12/23 | 1,905 | 1,922 | 1,888 | 1,912 | -2 | -0.1 | 206,400 |
| 12/16 | 1,895 | 1,925 | 1,893 | 1,914 | +19 | +1.0 | 184,500 |
| 12/9 | 1,880 | 1,904 | 1,875 | 1,895 | +5 | +0.3 | 218,400 |
| 12/2 | 1,958 | 1,966 | 1,871 | 1,890 | -68 | -3.5 | 235,900 |
| 11/25 | 1,917 | 1,966 | 1,917 | 1,958 | +41 | +2.1 | 188,700 |
| 11/18 | 1,881 | 1,917 | 1,872 | 1,917 | +34 | +1.8 | 167,100 |
| 11/11 | 1,890 | 1,933 | 1,871 | 1,883 | -17 | -0.9 | 239,800 |
| 11/4 | 1,918 | 1,924 | 1,875 | 1,900 | +4 | +0.2 | 173,400 |
| 10/28 | 1,908 | 1,932 | 1,878 | 1,896 | -1 | -0.1 | 473,200 |
| 10/21 | 1,871 | 1,927 | 1,867 | 1,897 | +17 | +0.9 | 222,800 |
| 10/14 | 1,865 | 1,890 | 1,821 | 1,880 | -11 | -0.6 | 292,800 |
| 10/7 | 1,884 | 1,917 | 1,831 | 1,891 | -5 | -0.3 | 313,300 |
| 9/30 | 1,889 | 1,928 | 1,866 | 1,896 | +3 | +0.2 | 561,400 |
| 9/22 | 1,930 | 1,938 | 1,886 | 1,893 | -23 | -1.2 | 213,000 |
| 9/16 | 1,877 | 1,916 | 1,864 | 1,916 | +48 | +2.6 | 491,400 |
| 9/9 | 1,872 | 1,909 | 1,841 | 1,868 | -6 | -0.3 | 350,000 |
| 9/2 | 1,935 | 1,960 | 1,867 | 1,874 | -82 | -4.2 | 275,500 |
| 8/26 | 1,960 | 1,979 | 1,938 | 1,956 | -14 | -0.7 | 130,000 |
| 8/19 | 1,981 | 2,014 | 1,947 | 1,970 | +5 | +0.3 | 210,500 |
| 8/12 | 1,966 | 1,984 | 1,902 | 1,965 | -1 | -0.1 | 192,100 |
| 8/5 | 2,005 | 2,015 | 1,914 | 1,966 | -34 | -1.7 | 257,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
