8173東証P貸借
業種 小売業
上新電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,861 (24/08/27) | 2,266 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,861 (24/08/27) | 2,293 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,411 | 2,425 | 2,331 | 2,345 | -66 | -2.7 | 182,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/29 | 2,078 | 2,091 | 2,000 | 2,000 | -80 | -3.9 | 299,800 |
| 7/22 | 2,023 | 2,090 | 2,004 | 2,080 | +68 | +3.4 | 210,000 |
| 7/15 | 1,944 | 2,014 | 1,937 | 2,012 | +97 | +5.1 | 254,600 |
| 7/8 | 1,947 | 1,950 | 1,902 | 1,915 | +1 | +0.1 | 201,100 |
| 7/1 | 1,912 | 1,963 | 1,894 | 1,914 | +19 | +1.0 | 324,800 |
| 6/24 | 1,878 | 1,914 | 1,857 | 1,895 | +29 | +1.6 | 206,300 |
| 6/17 | 1,865 | 1,872 | 1,820 | 1,866 | -7 | -0.4 | 321,100 |
| 6/10 | 1,860 | 1,943 | 1,851 | 1,873 | +10 | +0.5 | 276,500 |
| 6/3 | 1,878 | 1,914 | 1,855 | 1,863 | -2 | -0.1 | 431,900 |
| 5/27 | 1,846 | 1,874 | 1,818 | 1,865 | +19 | +1.0 | 265,400 |
| 5/20 | 1,928 | 1,928 | 1,813 | 1,846 | -67 | -3.5 | 305,600 |
| 5/13 | 1,919 | 1,947 | 1,848 | 1,913 | -44 | -2.3 | 413,700 |
| 5/6 | 1,986 | 1,995 | 1,900 | 1,957 | -33 | -1.7 | 187,600 |
| 4/28 | 1,905 | 1,994 | 1,900 | 1,990 | +55 | +2.8 | 322,100 |
| 4/22 | 1,897 | 1,950 | 1,850 | 1,935 | +34 | +1.8 | 205,400 |
| 4/15 | 1,930 | 1,946 | 1,898 | 1,901 | -50 | -2.6 | 200,000 |
| 4/8 | 1,921 | 1,983 | 1,908 | 1,951 | +23 | +1.2 | 302,800 |
| 4/1 | 2,025 | 2,026 | 1,899 | 1,928 | -95 | -4.7 | 757,400 |
| 3/25 | 2,069 | 2,077 | 1,996 | 2,023 | -56 | -2.7 | 459,400 |
| 3/18 | 1,965 | 2,109 | 1,965 | 2,079 | +115 | +5.9 | 454,900 |
| 3/11 | 2,022 | 2,029 | 1,927 | 1,964 | -78 | -3.8 | 441,700 |
| 3/4 | 2,060 | 2,125 | 2,040 | 2,042 | -16 | -0.8 | 283,200 |
| 2/25 | 2,052 | 2,090 | 2,013 | 2,058 | -11 | -0.5 | 155,300 |
| 2/18 | 2,103 | 2,154 | 2,043 | 2,069 | -40 | -1.9 | 234,200 |
| 2/10 | 2,120 | 2,147 | 2,097 | 2,109 | -16 | -0.8 | 162,400 |
| 2/4 | 2,058 | 2,142 | 2,057 | 2,125 | +62 | +3.0 | 173,100 |
| 1/28 | 2,040 | 2,112 | 2,010 | 2,063 | +50 | +2.5 | 242,800 |
| 1/21 | 2,073 | 2,088 | 2,005 | 2,013 | -59 | -2.9 | 220,500 |
| 1/14 | 2,134 | 2,139 | 2,053 | 2,072 | -38 | -1.8 | 193,100 |
| 1/7 | 2,151 | 2,200 | 2,104 | 2,110 | -30 | -1.4 | 152,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
