8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,236 | 1,245 | 1,226 | 1,244 | +11 | +0.9 | 50,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,231 | 1,238 | 1,218 | 1,233 | +2 | +0.2 | 76,800 |
| 11/20 | 1,234 | 1,240 | 1,214 | 1,231 | -12 | -1.0 | 112,800 |
| 11/19 | 1,243 | 1,245 | 1,235 | 1,243 | -2 | -0.2 | 85,700 |
| 11/18 | 1,214 | 1,245 | 1,207 | 1,245 | +41 | +3.4 | 182,600 |
| 11/15 | 1,215 | 1,218 | 1,204 | 1,204 | -3 | -0.3 | 48,900 |
| 11/14 | 1,200 | 1,221 | 1,186 | 1,207 | +7 | +0.6 | 145,300 |
| 11/13 | 1,181 | 1,211 | 1,169 | 1,200 | +36 | +3.1 | 260,800 |
| 11/12 | 1,168 | 1,179 | 1,162 | 1,164 | -4 | -0.3 | 136,500 |
| 11/11 | 1,208 | 1,214 | 1,162 | 1,168 | -29 | -2.4 | 198,100 |
| 11/8 | 1,213 | 1,215 | 1,192 | 1,197 | -13 | -1.1 | 105,500 |
| 11/7 | 1,200 | 1,213 | 1,196 | 1,210 | +20 | +1.7 | 120,000 |
| 11/6 | 1,189 | 1,209 | 1,187 | 1,190 | +4 | +0.3 | 140,100 |
| 11/5 | 1,199 | 1,200 | 1,182 | 1,186 | +2 | +0.2 | 70,500 |
| 11/1 | 1,185 | 1,191 | 1,178 | 1,184 | -7 | -0.6 | 85,200 |
| 10/31 | 1,185 | 1,197 | 1,181 | 1,191 | +9 | +0.8 | 67,600 |
| 10/30 | 1,180 | 1,188 | 1,174 | 1,182 | +2 | +0.2 | 180,700 |
| 10/29 | 1,175 | 1,187 | 1,168 | 1,180 | +8 | +0.7 | 110,100 |
| 10/28 | 1,160 | 1,178 | 1,158 | 1,172 | +11 | +1.0 | 81,300 |
| 10/25 | 1,179 | 1,179 | 1,151 | 1,161 | -9 | -0.8 | 92,900 |
| 10/24 | 1,163 | 1,174 | 1,155 | 1,170 | -8 | -0.7 | 98,200 |
| 10/23 | 1,197 | 1,201 | 1,178 | 1,178 | -19 | -1.6 | 85,600 |
| 10/22 | 1,217 | 1,218 | 1,197 | 1,197 | -20 | -1.6 | 87,400 |
| 10/21 | 1,232 | 1,232 | 1,217 | 1,217 | -19 | -1.5 | 59,400 |
| 10/18 | 1,233 | 1,236 | 1,226 | 1,236 | +12 | +1.0 | 36,600 |
| 10/17 | 1,235 | 1,237 | 1,222 | 1,224 | -12 | -1.0 | 46,200 |
| 10/16 | 1,230 | 1,250 | 1,225 | 1,236 | +1 | +0.1 | 73,900 |
| 10/15 | 1,230 | 1,235 | 1,219 | 1,235 | +11 | +0.9 | 82,000 |
| 10/11 | 1,226 | 1,234 | 1,221 | 1,224 | -2 | -0.2 | 61,300 |
| 10/10 | 1,237 | 1,237 | 1,217 | 1,226 | -6 | -0.5 | 81,000 |
| 10/9 | 1,234 | 1,238 | 1,227 | 1,232 | +9 | +0.7 | 61,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
