8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
2,801
円
(12:45)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,910 (24/05/13) | 2,808 (25/02/20) |
昨年来高値 | 昨年来安値 |
---|---|
3,910 (24/05/13) | 2,808 (25/02/20) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,810 | 2,815 | 2,793 | 2,801 | -17 | -0.6 | 62,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/7 | 3,235 | 3,240 | 3,195 | 3,215 | -20 | -0.6 | 67,800 |
1/6 | 3,300 | 3,300 | 3,225 | 3,235 | -70 | -2.1 | 62,200 |
12/30 | 3,350 | 3,350 | 3,290 | 3,305 | -20 | -0.6 | 26,400 |
12/27 | 3,310 | 3,325 | 3,300 | 3,325 | +20 | +0.6 | 44,900 |
12/26 | 3,295 | 3,305 | 3,275 | 3,305 | +15 | +0.5 | 53,200 |
12/25 | 3,285 | 3,295 | 3,270 | 3,290 | +5 | +0.2 | 20,100 |
12/24 | 3,290 | 3,295 | 3,270 | 3,285 | 0 | 0.0 | 29,100 |
12/23 | 3,270 | 3,285 | 3,260 | 3,285 | +15 | +0.5 | 26,300 |
12/20 | 3,275 | 3,295 | 3,255 | 3,270 | +5 | +0.2 | 45,900 |
12/19 | 3,240 | 3,300 | 3,230 | 3,265 | -15 | -0.5 | 46,900 |
12/18 | 3,275 | 3,315 | 3,255 | 3,280 | +15 | +0.5 | 53,000 |
12/17 | 3,285 | 3,285 | 3,245 | 3,265 | -15 | -0.5 | 44,700 |
12/16 | 3,290 | 3,290 | 3,260 | 3,280 | +5 | +0.2 | 37,700 |
12/13 | 3,280 | 3,290 | 3,255 | 3,275 | -30 | -0.9 | 47,900 |
12/12 | 3,265 | 3,310 | 3,265 | 3,305 | +55 | +1.7 | 62,200 |
12/11 | 3,250 | 3,260 | 3,235 | 3,250 | -5 | -0.2 | 35,400 |
12/10 | 3,265 | 3,265 | 3,235 | 3,255 | +5 | +0.2 | 36,500 |
12/9 | 3,240 | 3,255 | 3,220 | 3,250 | +20 | +0.6 | 49,400 |
12/6 | 3,240 | 3,245 | 3,210 | 3,230 | -10 | -0.3 | 36,100 |
12/5 | 3,270 | 3,270 | 3,220 | 3,240 | -10 | -0.3 | 40,100 |
12/4 | 3,245 | 3,275 | 3,245 | 3,250 | 0 | 0.0 | 50,100 |
12/3 | 3,215 | 3,275 | 3,215 | 3,250 | +30 | +0.9 | 59,100 |
12/2 | 3,225 | 3,235 | 3,210 | 3,220 | +10 | +0.3 | 49,900 |
11/29 | 3,245 | 3,245 | 3,200 | 3,210 | -20 | -0.6 | 41,000 |
11/28 | 3,190 | 3,240 | 3,165 | 3,230 | +50 | +1.6 | 71,700 |
11/27 | 3,220 | 3,220 | 3,150 | 3,180 | -30 | -0.9 | 53,800 |
11/26 | 3,225 | 3,240 | 3,185 | 3,210 | -15 | -0.5 | 51,700 |
11/25 | 3,230 | 3,240 | 3,205 | 3,225 | +30 | +0.9 | 207,200 |
11/22 | 3,195 | 3,225 | 3,175 | 3,195 | 0 | 0.0 | 66,100 |
11/21 | 3,250 | 3,265 | 3,180 | 3,195 | -55 | -1.7 | 75,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて