！決算発表予定日 2024/10/22
8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,577.5
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 2,940 (23/10/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,080 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 3,610 | 3,610 | 3,565 | 3,580 | 0 | 0.0 | 48,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/2 | 3,730 | 3,740 | 3,655 | 3,670 | -55 | -1.5 | 62,500 |
| 8/30 | 3,715 | 3,750 | 3,675 | 3,725 | -25 | -0.7 | 100,900 |
| 8/29 | 3,850 | 3,900 | 3,730 | 3,750 | -95 | -2.5 | 357,200 |
| 8/28 | 3,795 | 3,865 | 3,795 | 3,845 | +25 | +0.7 | 107,600 |
| 8/27 | 3,775 | 3,910 | 3,775 | 3,820 | +40 | +1.1 | 183,000 |
| 8/26 | 3,620 | 3,790 | 3,620 | 3,780 | +175 | +4.9 | 178,700 |
| 8/23 | 3,570 | 3,630 | 3,565 | 3,605 | +45 | +1.3 | 67,000 |
| 8/22 | 3,545 | 3,575 | 3,520 | 3,560 | +30 | +0.9 | 58,700 |
| 8/21 | 3,505 | 3,580 | 3,500 | 3,530 | +30 | +0.9 | 77,800 |
| 8/20 | 3,420 | 3,510 | 3,400 | 3,500 | +70 | +2.0 | 88,200 |
| 8/19 | 3,475 | 3,475 | 3,405 | 3,430 | -45 | -1.3 | 80,200 |
| 8/16 | 3,380 | 3,490 | 3,370 | 3,475 | +145 | +4.4 | 95,700 |
| 8/15 | 3,285 | 3,350 | 3,275 | 3,330 | +25 | +0.8 | 93,400 |
| 8/14 | 3,285 | 3,345 | 3,285 | 3,305 | +20 | +0.6 | 67,800 |
| 8/13 | 3,330 | 3,340 | 3,260 | 3,285 | -40 | -1.2 | 91,900 |
| 8/9 | 3,325 | 3,340 | 3,270 | 3,325 | +80 | +2.5 | 129,400 |
| 8/8 | 3,240 | 3,320 | 3,210 | 3,245 | -65 | -2.0 | 115,900 |
| 8/7 | 3,260 | 3,390 | 3,230 | 3,310 | -20 | -0.6 | 141,000 |
| 8/6 | 3,255 | 3,390 | 3,255 | 3,330 | +225 | +7.3 | 109,200 |
| 8/5 | 3,375 | 3,375 | 3,080 | 3,105 | -330 | -9.6 | 124,600 |
| 8/2 | 3,555 | 3,570 | 3,435 | 3,435 | -185 | -5.1 | 124,900 |
| 8/1 | 3,695 | 3,695 | 3,605 | 3,620 | -80 | -2.2 | 78,200 |
| 7/31 | 3,620 | 3,705 | 3,620 | 3,700 | +65 | +1.8 | 58,800 |
| 7/30 | 3,660 | 3,665 | 3,590 | 3,635 | -35 | -1.0 | 70,900 |
| 7/29 | 3,605 | 3,670 | 3,605 | 3,670 | +70 | +1.9 | 55,900 |
| 7/26 | 3,620 | 3,655 | 3,600 | 3,600 | -5 | -0.1 | 69,300 |
| 7/25 | 3,555 | 3,655 | 3,525 | 3,605 | -5 | -0.1 | 148,300 |
| 7/24 | 3,695 | 3,710 | 3,515 | 3,610 | -15 | -0.4 | 259,300 |
| 7/23 | 3,600 | 3,655 | 3,600 | 3,625 | +50 | +1.4 | 101,500 |
| 7/22 | 3,530 | 3,590 | 3,520 | 3,575 | +25 | +0.7 | 74,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
