8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
3,801.5
円
(09:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/04/26) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/04/26) | 3,165 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,200 | 3,855 | 3,165 | 3,790 | +700 | +22.7 | 7,192,400 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,742 | 3,270 | 2,567 | 3,090 | +357 | +13.1 | 25,720,100 |
| 2022 | 2,580 | 2,876 | 2,462 | 2,733 | +176 | +6.9 | 26,666,700 |
| 2021 | 2,950 | 3,270 | 2,420 | 2,557 | -359 | -12.3 | 34,396,300 |
| 2020 | 2,319 | 3,580 | 1,611 | 2,916 | +569 | +24.2 | 52,156,200 |
| 2019 | 2,358 | 2,885 | 2,071 | 2,347 | -24 | -1.0 | 35,085,700 |
| 2018 | 3,275 | 3,410 | 2,193 | 2,371 | -889 | -27.3 | 33,824,000 |
| 2017 | 2,693 | 3,435 | 2,536 | 3,260 | +620 | +23.5 | 32,764,100 |
| 2016 | 2,497 | 2,875 | 2,082 | 2,640 | +140 | +5.6 | 49,423,400 |
| 2015 | 2,635 | 3,155 | 2,264 | 2,500 | -123 | -4.7 | 40,664,300 |
| 2014 | 2,697 | 2,900 | 2,233 | 2,623 | -67 | -2.5 | 42,865,800 |
| 2013 | 2,198 | 3,200 | 2,158 | 2,690 | +507 | +23.2 | 44,489,700 |
| 2012 | 2,374 | 2,421 | 1,850 | 2,183 | -193 | -8.1 | 34,851,100 |
| 2011 | 1,894 | 2,600 | 1,500 | 2,376 | +511 | +27.4 | 35,579,200 |
| 2010 | 2,511 | 2,592 | 1,618 | 1,865 | -620 | -25.0 | 30,463,000 |
| 2009 | 2,200 | 2,710 | 1,534 | 2,485 | +315 | +14.5 | 35,867,800 |
| 2008 | 2,950 | 3,390 | 1,970 | 2,170 | -830 | -27.7 | 57,106,100 |
| 2007 | 3,510 | 4,140 | 2,655 | 3,000 | -480 | -13.8 | 49,911,900 |
| 2006 | 5,230 | 5,740 | 3,330 | 3,480 | -1,590 | -31.4 | 52,333,800 |
| 2005 | 2,760 | 5,200 | 2,615 | 5,070 | +2,280 | +81.7 | 34,388,900 |
| 2004 | 2,520 | 3,220 | 2,330 | 2,790 | +310 | +12.5 | 27,987,400 |
| 2003 | 3,000 | 3,070 | 2,120 | 2,480 | -500 | -16.8 | 19,904,800 |
| 2002 | 3,200 | 3,850 | 2,160 | 2,980 | -220 | -6.9 | 21,801,400 |
| 2001 | 2,400 | 3,250 | 1,990 | 3,200 | +730 | +29.6 | 7,208,500 |
| 2000 | 3,100 | 3,600 | 1,998 | 2,470 | -630 | -20.3 | 8,706,100 |
| 1999 | 1,800 | 4,250 | 1,780 | 3,100 | +1,250 | +67.6 | 11,363,400 |
| 1998 | 1,480 | 1,870 | 1,350 | 1,850 | +340 | +22.5 | 3,000,900 |
| 1997 | 1,590 | 1,930 | 1,120 | 1,510 | -80 | -5.0 | 4,209,601 |
| 1996 | 1,615 | 1,909 | 1,517 | 1,590 | -9 | -0.6 | 2,260,198 |
| 1995 | 1,623 | 1,704 | 1,136 | 1,599 | -52 | -3.2 | 2,592,280 |
| 1994 | 1,777 | 2,180 | 1,425 | 1,651 | -145 | -8.1 | 4,492,807 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて