8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,855 (24/04/26) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,855 (24/04/26) | 3,165 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,745 | 3,855 | 3,745 | 3,825 | +10 | +0.3 | 294,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,485 | 3,855 | 3,330 | 3,815 | +355 | +10.3 | 2,036,900 |
| 24/03 | 3,520 | 3,690 | 3,305 | 3,460 | -30 | -0.9 | 1,643,500 |
| 24/02 | 3,320 | 3,515 | 3,165 | 3,490 | +185 | +5.6 | 1,321,700 |
| 24/01 | 3,200 | 3,345 | 3,180 | 3,305 | +215 | +7.0 | 1,768,300 |
| 23/12 | 3,140 | 3,200 | 3,040 | 3,090 | -65 | -2.1 | 1,663,700 |
| 23/11 | 3,150 | 3,270 | 3,090 | 3,155 | +25 | +0.8 | 1,905,100 |
| 23/10 | 3,175 | 3,215 | 2,940 | 3,130 | -20 | -0.6 | 1,909,900 |
| 23/09 | 3,075 | 3,235 | 3,045 | 3,150 | +75 | +2.4 | 1,404,100 |
| 23/08 | 2,988 | 3,085 | 2,895 | 3,075 | +95 | +3.2 | 2,445,100 |
| 23/07 | 2,944 | 3,010 | 2,807 | 2,980 | +46 | +1.6 | 3,618,200 |
| 23/06 | 2,935 | 3,020 | 2,895 | 2,934 | -8 | -0.3 | 3,061,000 |
| 23/05 | 3,135 | 3,155 | 2,931 | 2,942 | -218 | -6.9 | 1,986,600 |
| 23/04 | 2,755 | 3,185 | 2,694 | 3,160 | +424 | +15.5 | 2,734,000 |
| 23/03 | 2,650 | 2,782 | 2,646 | 2,736 | +86 | +3.3 | 2,085,800 |
| 23/02 | 2,640 | 2,679 | 2,567 | 2,650 | -12 | -0.5 | 1,732,800 |
| 23/01 | 2,742 | 2,754 | 2,603 | 2,662 | -71 | -2.6 | 1,173,800 |
| 22/12 | 2,590 | 2,763 | 2,527 | 2,733 | +143 | +5.5 | 2,295,900 |
| 22/11 | 2,635 | 2,697 | 2,555 | 2,590 | -5 | -0.2 | 2,220,700 |
| 22/10 | 2,764 | 2,876 | 2,557 | 2,595 | -169 | -6.1 | 3,025,600 |
| 22/09 | 2,615 | 2,774 | 2,545 | 2,764 | +145 | +5.5 | 1,983,600 |
| 22/08 | 2,682 | 2,726 | 2,567 | 2,619 | -55 | -2.1 | 1,665,500 |
| 22/07 | 2,645 | 2,819 | 2,577 | 2,674 | +37 | +1.4 | 1,886,800 |
| 22/06 | 2,757 | 2,828 | 2,593 | 2,637 | -114 | -4.1 | 1,957,400 |
| 22/05 | 2,711 | 2,841 | 2,625 | 2,751 | +9 | +0.3 | 2,411,600 |
| 22/04 | 2,629 | 2,742 | 2,505 | 2,742 | +113 | +4.3 | 2,452,400 |
| 22/03 | 2,830 | 2,850 | 2,621 | 2,629 | -195 | -6.9 | 3,289,900 |
| 22/02 | 2,690 | 2,828 | 2,664 | 2,824 | +154 | +5.8 | 1,777,900 |
| 22/01 | 2,580 | 2,725 | 2,462 | 2,670 | +113 | +4.4 | 1,699,400 |
| 21/12 | 2,438 | 2,621 | 2,420 | 2,557 | +113 | +4.6 | 1,432,100 |
| 21/11 | 2,680 | 2,694 | 2,440 | 2,444 | -186 | -7.1 | 1,673,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて