8218東証P貸借
業種 小売業
コメリ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,910 (24/05/13) | 2,807 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,910 (24/05/13) | 3,165 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,745 | 3,910 | 3,620 | 3,670 | -145 | -3.8 | 1,049,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,679 | 2,745 | 2,560 | 2,630 | -73 | -2.7 | 2,676,100 |
| 21/09 | 2,541 | 2,779 | 2,538 | 2,703 | +179 | +7.1 | 2,863,100 |
| 21/08 | 2,689 | 2,730 | 2,466 | 2,524 | -127 | -4.8 | 2,827,100 |
| 21/07 | 2,629 | 2,734 | 2,516 | 2,651 | +33 | +1.3 | 2,959,200 |
| 21/06 | 2,599 | 2,681 | 2,529 | 2,618 | +33 | +1.3 | 2,928,300 |
| 21/05 | 2,830 | 2,925 | 2,567 | 2,585 | -224 | -8.0 | 2,226,900 |
| 21/04 | 3,120 | 3,120 | 2,805 | 2,809 | -276 | -9.0 | 3,273,900 |
| 21/03 | 2,882 | 3,270 | 2,760 | 3,085 | +215 | +7.5 | 4,200,300 |
| 21/02 | 2,758 | 2,962 | 2,726 | 2,870 | +85 | +3.1 | 3,390,200 |
| 21/01 | 2,950 | 3,045 | 2,780 | 2,785 | -131 | -4.5 | 3,945,800 |
| 20/12 | 2,836 | 2,937 | 2,629 | 2,916 | +81 | +2.9 | 3,862,500 |
| 20/11 | 3,070 | 3,110 | 2,796 | 2,835 | -230 | -7.5 | 4,365,300 |
| 20/10 | 3,200 | 3,250 | 2,905 | 3,065 | -250 | -7.5 | 4,305,700 |
| 20/09 | 3,270 | 3,475 | 2,974 | 3,315 | +30 | +0.9 | 3,878,600 |
| 20/08 | 3,480 | 3,580 | 3,175 | 3,285 | -35 | -1.1 | 4,301,800 |
| 20/07 | 2,800 | 3,480 | 2,719 | 3,320 | +564 | +20.5 | 5,196,100 |
| 20/06 | 2,648 | 2,816 | 2,547 | 2,756 | +98 | +3.7 | 3,935,000 |
| 20/05 | 2,100 | 2,661 | 2,095 | 2,658 | +561 | +26.8 | 4,676,300 |
| 20/04 | 1,896 | 2,148 | 1,851 | 2,097 | +161 | +8.3 | 3,508,800 |
| 20/03 | 1,941 | 2,088 | 1,611 | 1,936 | -14 | -0.7 | 6,358,600 |
| 20/02 | 2,331 | 2,417 | 1,936 | 1,950 | -418 | -17.7 | 4,334,400 |
| 20/01 | 2,319 | 2,404 | 2,091 | 2,368 | +21 | +0.9 | 3,433,100 |
| 19/12 | 2,360 | 2,418 | 2,318 | 2,347 | +9 | +0.4 | 1,807,000 |
| 19/11 | 2,333 | 2,428 | 2,316 | 2,338 | +10 | +0.4 | 2,791,100 |
| 19/10 | 2,182 | 2,344 | 2,081 | 2,328 | +146 | +6.7 | 3,961,100 |
| 19/09 | 2,164 | 2,333 | 2,132 | 2,182 | +5 | +0.2 | 3,120,900 |
| 19/08 | 2,209 | 2,239 | 2,071 | 2,177 | -71 | -3.2 | 2,609,600 |
| 19/07 | 2,235 | 2,290 | 2,184 | 2,248 | +46 | +2.1 | 2,579,600 |
| 19/06 | 2,108 | 2,251 | 2,080 | 2,202 | +67 | +3.1 | 2,679,000 |
| 19/05 | 2,320 | 2,323 | 2,078 | 2,135 | -208 | -8.9 | 2,923,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて